New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bloom Bloom (BLT)
0.041997 USD (0.45%)
0.00000508 BTC (-3.10%)
0.00023969 ETH (-1.36%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,252,838 USD
273 BTC
12,858 ETH
Volumen (24h)
2,032 USD
0.25 BTC
11.60 ETH
Acciones en circulación
53,642,697 BLT
Acciones totales
150,000,000 BLT

Datos antiguos por Bloom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.040758 0.043501 0.040546 0.043501 2,184 2,333,529
19-10-2019 0.041052 0.043125 0.040700 0.040757 1,583 2,186,331
18-10-2019 0.042926 0.043601 0.038928 0.041058 901 2,202,482
17-10-2019 0.041905 0.043751 0.040565 0.042926 672 2,302,666
16-10-2019 0.041724 0.042952 0.038803 0.041661 417 2,234,790
15-10-2019 0.044151 0.044323 0.038955 0.041746 1,640 2,239,353
14-10-2019 0.044549 0.044549 0.038091 0.044119 10,188 2,366,651
13-10-2019 0.037056 0.048807 0.037034 0.044549 50,016 2,389,736
12-10-2019 0.034700 0.041433 0.034690 0.037071 18,815 1,988,568
11-10-2019 0.035625 0.039571 0.031800 0.034709 11,129 1,861,885
10-10-2019 0.033504 0.035615 0.030212 0.035615 1,513 1,910,484
09-10-2019 0.035325 0.036286 0.029747 0.033497 3,735 1,796,854
08-10-2019 0.037228 0.037664 0.031898 0.035325 383 1,894,914
07-10-2019 0.030469 0.037316 0.030196 0.037243 3,001 1,997,798
06-10-2019 0.030925 0.031036 0.027251 0.030509 830 1,636,596
05-10-2019 0.031163 0.031248 0.030618 0.030928 22 1,659,051
04-10-2019 0.030952 0.031656 0.026593 0.031163 650 1,671,647
03-10-2019 0.031440 0.031546 0.030504 0.030958 619 1,660,666
02-10-2019 0.031182 0.031468 0.030619 0.031453 4,963 1,687,242
01-10-2019 0.031832 0.032657 0.027743 0.031182 799 1,672,662
30-09-2019 0.031085 0.031827 0.024139 0.031827 4,751 1,707,311
29-09-2019 0.031290 0.031528 0.026119 0.031090 4,139 1,667,746
28-09-2019 0.033806 0.033886 0.029329 0.031270 271 1,677,383
27-09-2019 0.034597 0.034640 0.027810 0.033802 9,444 1,813,238
26-09-2019 0.033349 0.041928 0.030783 0.034599 20,677 1,855,990
25-09-2019 0.033899 0.034235 0.026058 0.033349 2,724 1,788,924
24-09-2019 0.038517 0.038791 0.030782 0.033890 2,076 1,817,929
23-09-2019 0.038127 0.039491 0.036586 0.038480 4,477 2,064,194
22-09-2019 0.035273 0.038150 0.034996 0.038127 751 2,045,223
21-09-2019 0.035193 0.037875 0.033535 0.035276 1,244 1,892,323
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 53,642,697 BLT in circulation. The last known price of Bloom is 0.041997 USD and is up 0.45% over the last 24 hours. It is currently trading on 4 active market(s) with 2,032 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Estadísticas de Bloom
Precio de Bloom 0.041997 USD
ROI de Bloom -98.05%
Nivel de mercado #662
Cap. de Mercado 2,252,838 USD
Volumen de 24 horas 2,032 USD
Acciones en circulación 53,642,697 BLT
Acciones totales 150,000,000 BLT
Acciones máximas Sin datos
Máximos en todos los tiempos 2.19 USD
(15-01-2018)
Mínimos en todos los tiempos 0.024139 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.240403 USD /
0.024139 USD
Máximos/mínimos en 90 días 0.072510 USD /
0.024139 USD
Máximos/mínimos en 30 días 0.048807 USD /
0.024139 USD
Máximos/mínimos en 7 días 0.044782 USD /
0.038091 USD
Máximos/mínimos en 24 horas 0.044782 USD /
0.040564 USD
Máximos/mínimos de ayer 0.043501 USD /
0.040546 USD
Apertura/cierre de ayer 0.040758 USD /
0.043501 USD
Cambio de ayer $0.002743 USD (+6.73%)
Volumen de ayer $2,184 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)