Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.016407 USD (-9.72%)
0.00000171 BTC (1.17%)
0.00008097 ETH (1.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
191,879 USD
20.01 BTC
946.97 ETH
Acciones en circulación
? BQT

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 BQT

Datos antiguos por Blockchain Quotations Index Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.018442 0.018909 0.015535 0.016106 187,230 -
15-07-2019 0.016925 0.018895 0.016099 0.018158 241,127 -
14-07-2019 0.019414 0.019484 0.016739 0.016948 554,750 -
13-07-2019 0.019526 0.019795 0.017206 0.019152 963,925 -
12-07-2019 0.018969 0.020028 0.018787 0.019761 998,892 -
11-07-2019 0.022179 0.022179 0.016473 0.019072 901,723 -
10-07-2019 0.019138 0.025475 0.018472 0.022032 924,136 -
09-07-2019 0.021904 0.022408 0.018560 0.019058 572,942 -
08-07-2019 0.019724 0.022535 0.019234 0.021988 62,905 -
07-07-2019 0.018655 0.020303 0.017974 0.019620 99,829 -
06-07-2019 0.019782 0.020460 0.016087 0.018461 132,202 -
05-07-2019 0.019437 0.021016 0.013887 0.019774 225,147 -
04-07-2019 0.019810 0.020946 0.019152 0.019280 224,525 -
03-07-2019 0.018756 0.020086 0.018715 0.020045 261,460 -
02-07-2019 0.018651 0.019107 0.017436 0.018672 381,745 -
01-07-2019 0.018624 0.019421 0.017777 0.018684 362,180 -
30-06-2019 0.020284 0.020798 0.018426 0.018624 261,297 -
29-06-2019 0.020059 0.020668 0.018587 0.020303 120,230 -
28-06-2019 0.018897 0.020557 0.018483 0.020315 126,363 -
27-06-2019 0.024373 0.025760 0.018202 0.018951 113,730 -
26-06-2019 0.023980 0.026862 0.023096 0.024373 63,441 -
25-06-2019 0.023554 0.024951 0.022307 0.023980 68,329 -
24-06-2019 0.023353 0.024392 0.022518 0.023792 68,168 -
23-06-2019 0.022976 0.024582 0.022696 0.023353 98,888 -
22-06-2019 0.022766 0.024601 0.021967 0.022937 89,404 -
21-06-2019 0.019783 0.022821 0.019197 0.022821 65,837 -
20-06-2019 0.019406 0.020280 0.018653 0.019599 58,616 -
19-06-2019 0.019525 0.019813 0.018656 0.019511 75,887 -
18-06-2019 0.020310 0.020580 0.018785 0.019561 78,180 -
17-06-2019 0.019663 0.020468 0.018956 0.020419 80,654 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.016407 USD and is down 9.72% over the last 24 hours. It is currently trading on 5 active market(s) with 191,879 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estadísticas de Blockchain Quotations Index Token
Precio de Blockchain Quotations Index Token 0.016407 USD
ROI de Blockchain Quotations Index Token -36.56%
Nivel de mercado #1968
Cap. de Mercado Sin datos
Volumen de 24 horas 191,879 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 BQT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029535 USD
(30-08-2018)
Mínimos en todos los tiempos 0.002549 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.029535 USD /
0.002549 USD
Máximos/mínimos en 90 días 0.026862 USD /
0.006446 USD
Máximos/mínimos en 30 días 0.026862 USD /
0.013887 USD
Máximos/mínimos en 7 días 0.025475 USD /
0.015352 USD
Máximos/mínimos en 24 horas 0.018481 USD /
0.015352 USD
Máximos/mínimos de ayer 0.018909 USD /
0.015535 USD
Apertura/cierre de ayer 0.018442 USD /
0.016106 USD
Cambio de ayer $-0.002335 USD (-12.66%)
Volumen de ayer $187,230 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)