Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.013966 USD (-1.07%)
0.00000168 BTC (-0.62%)
0.00007632 ETH (-1.21%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
114,573 USD
13.77 BTC
626.11 ETH
Acciones en circulación
? BQT

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 BQT

Datos antiguos por Blockchain Quotations Index Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.013986 0.014292 0.013825 0.013913 114,556 -
12-10-2019 0.013813 0.015009 0.013803 0.013999 155,794 -
11-10-2019 0.014423 0.014724 0.013759 0.013844 130,408 -
10-10-2019 0.014621 0.014708 0.014225 0.014466 123,817 -
09-10-2019 0.013924 0.014729 0.013719 0.014630 137,090 -
08-10-2019 0.013718 0.014015 0.013659 0.013924 119,129 -
07-10-2019 0.013266 0.013905 0.013089 0.013754 96,949 -
06-10-2019 0.013844 0.013921 0.013123 0.013291 113,159 -
05-10-2019 0.013839 0.013939 0.013537 0.013863 123,548 -
04-10-2019 0.013723 0.014014 0.013561 0.013839 113,647 -
03-10-2019 0.014100 0.014120 0.013452 0.013738 107,271 -
02-10-2019 0.013775 0.014113 0.013633 0.014073 105,260 -
01-10-2019 0.014095 0.014530 0.013657 0.013775 97,792 -
30-09-2019 0.013409 0.014088 0.012944 0.014088 121,250 -
29-09-2019 0.013863 0.013960 0.013026 0.013409 97,843 -
28-09-2019 0.014595 0.014631 0.013805 0.013881 102,528 -
27-09-2019 0.014087 0.014689 0.013729 0.014565 139,161 -
26-09-2019 0.014574 0.014574 0.013086 0.014038 98,660 -
25-09-2019 0.013517 0.014743 0.013110 0.014533 128,425 -
24-09-2019 0.016250 0.016397 0.013059 0.013507 108,189 -
23-09-2019 0.017107 0.017128 0.016157 0.016245 129,539 -
22-09-2019 0.017622 0.017654 0.016740 0.017092 139,700 -
21-09-2019 0.017866 0.018163 0.017491 0.017593 125,187 -
20-09-2019 0.018229 0.018278 0.017654 0.017856 152,711 -
19-09-2019 0.017200 0.018326 0.016630 0.018304 179,615 -
18-09-2019 0.016795 0.017478 0.016769 0.017199 176,879 -
17-09-2019 0.016090 0.017271 0.016059 0.016846 137,292 -
16-09-2019 0.015729 0.016255 0.015573 0.016135 147,290 -
15-09-2019 0.015146 0.015777 0.014661 0.015681 227,224 -
14-09-2019 0.014536 0.015224 0.014454 0.015146 150,441 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.013966 USD and is down 1.07% over the last 24 hours. It is currently trading on 5 active market(s) with 114,573 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estadísticas de Blockchain Quotations Index Token
Precio de Blockchain Quotations Index Token 0.013966 USD
ROI de Blockchain Quotations Index Token -46.00%
Nivel de mercado #2140
Cap. de Mercado Sin datos
Volumen de 24 horas 114,573 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 BQT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029535 USD
(30-08-2018)
Mínimos en todos los tiempos 0.002549 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.026862 USD /
0.002549 USD
Máximos/mínimos en 90 días 0.022324 USD /
0.012351 USD
Máximos/mínimos en 30 días 0.018326 USD /
0.012944 USD
Máximos/mínimos en 7 días 0.015009 USD /
0.013096 USD
Máximos/mínimos en 24 horas 0.014292 USD /
0.013822 USD
Máximos/mínimos de ayer 0.014292 USD /
0.013825 USD
Apertura/cierre de ayer 0.013986 USD /
0.013913 USD
Cambio de ayer $-0.000073 USD (-0.52%)
Volumen de ayer $114,556 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)