Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.010347 USD (4.62%)
0.00000130 BTC (-4.00%)
0.00004037 ETH (-3.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
413,127 USD
51.90 BTC
1,612 ETH
Acciones en circulación
? BQT

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 BQT

Datos antiguos por Blockchain Quotations Index Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.009849 0.010161 0.009587 0.009726 376,101 -
17-05-2019 0.010500 0.010877 0.009175 0.009849 357,975 -
16-05-2019 0.009282 0.011355 0.009174 0.010525 110,819 -
15-05-2019 0.008252 0.010044 0.008105 0.009316 94,998 -
14-05-2019 0.007536 0.008825 0.007518 0.008323 94,433 -
13-05-2019 0.007474 0.008325 0.006982 0.007556 80,901 -
12-05-2019 0.007337 0.008038 0.006850 0.007474 82,468 -
11-05-2019 0.007003 0.007888 0.006516 0.007308 75,413 -
10-05-2019 0.007342 0.007851 0.006498 0.006999 55,729 -
09-05-2019 0.007485 0.007958 0.007179 0.007405 75,273 -
08-05-2019 0.007399 0.007846 0.007272 0.007495 75,316 -
07-05-2019 0.007470 0.008055 0.007297 0.007385 75,481 -
06-05-2019 0.007502 0.007812 0.006942 0.007477 80,709 -
05-05-2019 0.007451 0.007621 0.007155 0.007517 110,127 -
04-05-2019 0.007512 0.007876 0.007178 0.007386 138,345 -
03-05-2019 0.007209 0.007845 0.007171 0.007453 137,065 -
02-05-2019 0.007150 0.007475 0.007089 0.007224 131,838 -
01-05-2019 0.007437 0.007508 0.007085 0.007162 130,851 -
30-04-2019 0.006623 0.007444 0.006558 0.007379 136,514 -
29-04-2019 0.006946 0.007117 0.006493 0.006625 125,854 -
28-04-2019 0.007039 0.007153 0.006620 0.006829 124,922 -
27-04-2019 0.006601 0.007241 0.006557 0.007024 129,757 -
26-04-2019 0.006983 0.007233 0.006446 0.006654 84,999 -
25-04-2019 0.007510 0.007772 0.006485 0.006976 88,613 -
24-04-2019 0.007483 0.008173 0.006825 0.007667 78,464 -
23-04-2019 0.008187 0.008558 0.007072 0.007476 57,541 -
22-04-2019 0.008207 0.008711 0.007692 0.008187 62,855 -
21-04-2019 0.007991 0.008702 0.007649 0.008276 59,470 -
20-04-2019 0.008002 0.008880 0.007688 0.008047 57,594 -
19-04-2019 0.008670 0.008930 0.007502 0.008054 56,021 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.010347 USD and is up 4.62% over the last 24 hours. It is currently trading on 5 active market(s) with 413,127 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estadísticas de Blockchain Quotations Index Token
Precio de Blockchain Quotations Index Token 0.010347 USD
ROI de Blockchain Quotations Index Token -59.99%
Nivel de mercado #1894
Cap. de Mercado Sin datos
Volumen de 24 horas 413,127 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 BQT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029535 USD
(30-08-2018)
Mínimos en todos los tiempos 0.002549 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.029535 USD /
0.002549 USD
Máximos/mínimos en 90 días 0.011355 USD /
0.006446 USD
Máximos/mínimos en 30 días 0.011355 USD /
0.006446 USD
Máximos/mínimos en 7 días 0.011355 USD /
0.006850 USD
Máximos/mínimos en 24 horas 0.010499 USD /
0.009523 USD
Máximos/mínimos de ayer 0.010161 USD /
0.009587 USD
Apertura/cierre de ayer 0.009849 USD /
0.009726 USD
Cambio de ayer $-0.000122 USD (-1.24%)
Volumen de ayer $376,101 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)