×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,909Mercados:  20,824Cap. de Mercado:  $203,462,428,653Volumen de 24 horas:  $51,679,071,540Dominio BTC:  66.8%
Cap. de Mercado:  $203,462,428,653Volumen de 24 horas:  $51,679,071,540Dominio BTC:  66.8%Criptomonedas:  4,909Mercados:  20,824

BLOC.MONEY (BLOC)

$0.005925 USD (2.01%)
0.00000079 BTC (2.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $75,227.06 USD
    10.02304790 BTC
  • Volumen (24h)
    $61.80 USD
    0.00823406 BTC
  • Acciones en circulación
    12,695,683 BLOC
  • Acciones máximas
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.006039
    0.006052
    0.005727
    0.005746
    87.90
    72,929.51
    Dec 07, 2019
    0.005889
    0.006073
    0.005369
    0.006039
    55.58
    76,572.84
    Dec 06, 2019
    0.005514
    0.006114
    0.005328
    0.005888
    207.55
    74,583.67
    Dec 05, 2019
    0.005721
    0.005798
    0.005047
    0.005514
    165.18
    69,774.84
    Dec 04, 2019
    0.005919
    0.005969
    0.005058
    0.005734
    367.90
    72,484.95
    Dec 03, 2019
    0.006213
    0.006322
    0.005693
    0.005920
    949.15
    74,754.33
    Dec 02, 2019
    0.006602
    0.006656
    0.005885
    0.006213
    94.28
    78,380.79
    Dec 01, 2019
    0.006654
    0.006834
    0.005931
    0.006602
    236.11
    83,206.14
    Nov 30, 2019
    0.006361
    0.006662
    0.006071
    0.006653
    98.65
    83,762.58
    Nov 29, 2019
    0.006112
    0.006385
    0.006042
    0.006361
    21.59
    80,009.86
    Nov 28, 2019
    0.006098
    0.006291
    0.006013
    0.006112
    126.00
    76,801.60
    Nov 27, 2019
    0.005780
    0.006315
    0.005492
    0.006094
    89.23
    76,492.31
    Nov 26, 2019
    0.005638
    0.005856
    0.005525
    0.005844
    75.67
    73,281.21
    Nov 25, 2019
    0.005814
    0.006078
    0.005154
    0.005641
    177.27
    70,665.49
    Nov 24, 2019
    0.006214
    0.006218
    0.005541
    0.005814
    41.59
    72,757.77
    Nov 23, 2019
    0.006342
    0.006534
    0.005781
    0.006214
    399.67
    77,684.00
    Nov 22, 2019
    0.007181
    0.007373
    0.005809
    0.006340
    1,146.53
    79,185.44
    Nov 21, 2019
    0.007230
    0.008346
    0.006887
    0.007181
    1,274.67
    89,588.05
    Nov 20, 2019
    0.007302
    0.007556
    0.006863
    0.007230
    458.45
    90,116.90
    Nov 19, 2019
    0.006730
    0.007520
    0.006644
    0.007302
    260.65
    90,920.26
    Nov 18, 2019
    0.007626
    0.008294
    0.006721
    0.006726
    816.66
    83,657.98
    Nov 17, 2019
    0.008463
    0.009519
    0.007624
    0.007624
    428.92
    94,733.97
    Nov 16, 2019
    0.007892
    0.008469
    0.007484
    0.008463
    188.07
    105,052
    Nov 15, 2019
    0.007321
    0.008211
    0.007232
    0.007890
    442.59
    97,834.84
    Nov 14, 2019
    0.007487
    0.007524
    0.007217
    0.007311
    70.06
    90,557.00
    Nov 13, 2019
    0.007492
    0.008010
    0.007451
    0.007488
    235.35
    92,654.51
    Nov 12, 2019
    0.007798
    0.008109
    0.007441
    0.007491
    531.40
    92,595.44
    Nov 11, 2019
    0.008513
    0.008899
    0.007733
    0.007798
    210.20
    96,291.25
    Nov 10, 2019
    0.008716
    0.009267
    0.008177
    0.008514
    397.75
    105,033
    Nov 09, 2019
    0.009064
    0.009067
    0.008110
    0.008717
    644.90
    107,426

Acerca de BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 12,695,682.545. The last known price of BLOC.MONEY is $0.005925 USD and is up 2.01% over the last 24 hours. It is currently trading on 1 active market(s) with $61.80 traded over the last 24 hours. More information can be found at https://bloc.money/.

Estadísticas de BLOC.MONEY

BLOC.MONEY Price
$0.005925 USD
BLOC.MONEY ROI
-89.56%
Nivel de mercado
#1487
Cap. de Mercado
$75,227.06 USD
Volumen de 24 horas
$61.80 USD
Acciones en circulación
12,695,683 BLOC
Acciones totales
12,695,683 BLOC
Acciones máximas
50,000,000 BLOC
Máximos en todos los tiempos
$0.212200 USD
(Oct 17, 2018)
Mínimos en todos los tiempos
$0.002909 USD
(Jul 14, 2019)
Máximos/mínimos en 52 semanas
$0.028231 USD /
$0.002909 USD
Máximos/mínimos en 90 días
$0.017439 USD /
$0.004378 USD
Máximos/mínimos en 30 días
$0.009519 USD /
$0.005047 USD
Máximos/mínimos en 7 días
$0.006478 USD /
$0.005047 USD
Máximos/mínimos en 24 horas
$0.006001 USD /
$0.005707 USD
Máximos/mínimos de ayer
$0.006052 USD /
$0.005727 USD
Apertura/cierre de ayer
$0.006039 USD /
$0.005746 USD
Cambio de ayer
$-0.000293 USD (-4.85%)
Volumen de ayer
$87.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.