Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Blakecoin Blakecoin (BLC)
0.001925 USD (0.68%)
0.00000048 BTC (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
41,401 USD
10 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
21,508,684 BLC
Acciones máximas
7,000,000,000 BLC

Datos antiguos por Blakecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.001912 0.001934 0.001912 0.001927 0 41,440
23-03-2019 0.001912 0.001912 0.001912 0.001912 - 41,099
22-03-2019 0.002175 0.002183 0.001893 0.001912 - 41,078
21-03-2019 0.002203 0.002253 0.002171 0.002177 1 46,762
20-03-2019 0.002443 0.002662 0.002194 0.002199 14 47,198
19-03-2019 0.002127 0.002445 0.001919 0.002443 32 52,403
18-03-2019 0.001964 0.002134 0.001908 0.002127 1 45,600
17-03-2019 0.001969 0.001978 0.001934 0.001961 0 42,038
16-03-2019 0.002176 0.002240 0.001940 0.001971 0 42,211
15-03-2019 0.001794 0.004108 0.001794 0.002177 11 46,608
14-03-2019 0.002074 0.004649 0.001769 0.001795 0 38,415
13-03-2019 0.003796 0.003797 0.001830 0.002076 37 44,396
12-03-2019 0.002331 0.003816 0.002331 0.003789 2 80,990
11-03-2019 0.002400 0.002789 0.002330 0.002331 - 49,799
10-03-2019 0.002967 0.002967 0.002376 0.002400 7 50,883
09-03-2019 0.002823 0.002969 0.002822 0.002967 - 62,661
08-03-2019 0.003871 0.003907 0.002801 0.002825 0 59,577
07-03-2019 0.003327 0.003886 0.001577 0.003867 4 81,545
06-03-2019 0.003735 0.003876 0.003279 0.003330 0 70,211
05-03-2019 0.003921 0.003943 0.003335 0.003739 42 78,466
04-03-2019 0.004515 0.004535 0.003459 0.003918 4 82,231
03-03-2019 0.002469 0.004515 0.002235 0.004514 20 94,747
02-03-2019 0.001418 0.005311 0.001418 0.002455 16 51,519
01-03-2019 0.002877 0.007807 0.001420 0.001420 21 29,802
28-02-2019 0.002877 0.002877 0.002877 0.002877 - 60,377
27-02-2019 0.003851 0.003862 0.002858 0.002877 - 60,377
26-02-2019 0.001755 0.003846 0.001755 0.003846 2 80,726
25-02-2019 0.001727 0.001759 0.001727 0.001755 - 36,841
24-02-2019 0.002075 0.002075 0.001689 0.001735 2 36,405
23-02-2019 0.002189 0.002263 0.002075 0.002075 - 43,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 21,508,684 BLC. The last known price of Blakecoin is 0.001925 USD and is up 0.68% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.
Blakecoin Statistics
Blakecoin Price 0.001925 USD
Blakecoin ROI -97.12%
Market Rank #1581
Cap. de Mercado 41,401 USD
24 Hour Volume 0 USD
Acciones en circulación 21,508,684 BLC
Acciones totales 21,508,684 BLC
Acciones máximas 7,000,000,000 BLC
All Time High 0.145953 USD
(18-01-2018)
All Time Low 0.000626 USD
(15-12-2015)
52 Week High / Low 0.059471 USD /
0.001418 USD
90 Day High / Low 0.007807 USD /
0.001418 USD
30 Day High / Low 0.007807 USD /
0.001418 USD
7 Day High / Low 0.002662 USD /
0.001893 USD
24 Hour High / Low 0.001935 USD /
0.001912 USD
Yesterday's High / Low 0.001934 USD /
0.001912 USD
Yesterday's Open / Close 0.001912 USD /
0.001927 USD
Yesterday's Change $0.000015 USD (+0.78%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)