×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,312,601,347Volumen de 24 horas:  $66,360,789,554Dominio BTC:  66.0%
Cap. de Mercado:  $240,312,601,347Volumen de 24 horas:  $66,360,789,554Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Blakecoin (BLC)

$0.001144 USD (-2.56%)
0.00000013 BTC (-2.54%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $27,490.04 USD
    3.12527636 BTC
  • Volumen (24h)
    $1.16 USD
    0.00013154 BTC
  • Acciones en circulación
    24,039,555 BLC
  • Acciones máximas
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.001174
    0.001174
    0.001174
    0.001174
    0
    28,207.40
    Nov 10, 2019
    0.001145
    0.001174
    0.001143
    0.001174
    0
    28,194.15
    Nov 09, 2019
    0.001144
    0.001155
    0.001142
    0.001145
    0.060631
    27,486.98
    Nov 08, 2019
    0.002670
    0.002670
    0.001140
    0.001144
    1.72
    27,465.89
    Nov 07, 2019
    0.002714
    0.002718
    0.002669
    0.002670
    0
    64,064.98
    Nov 06, 2019
    0.001750
    0.002716
    0.001746
    0.002713
    9.07
    65,050.02
    Nov 05, 2019
    0.001303
    0.001777
    0.001212
    0.001750
    13.87
    41,955.15
    Nov 04, 2019
    0.001291
    0.001308
    0.001285
    0.001303
    0
    31,227.48
    Nov 03, 2019
    0.001272
    0.001294
    0.001135
    0.001293
    2.33
    30,956.17
    Nov 02, 2019
    0.002410
    0.002415
    0.001220
    0.001272
    16.39
    30,448.45
    Nov 01, 2019
    0.001093
    0.002448
    0.001093
    0.002410
    6.33
    57,652.77
    Oct 31, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,127.66
    Oct 30, 2019
    0.001093
    0.001093
    0.001093
    0.001093
    0
    26,115.70
    Oct 29, 2019
    0.001068
    0.001116
    0.001068
    0.001093
    0
    26,104.13
    Oct 28, 2019
    0.001292
    0.001292
    0.000915
    0.001070
    1.08
    25,562.51
    Oct 27, 2019
    0.001292
    0.001292
    0.001292
    0.001292
    0
    30,843.29
    Oct 26, 2019
    0.000908
    0.001348
    0.000908
    0.001292
    0
    30,829.48
    Oct 25, 2019
    0.000946
    0.001051
    0.000844
    0.000908
    0.460951
    21,649.30
    Oct 24, 2019
    0.001236
    0.001241
    0.000866
    0.000946
    2.24
    22,552.95
    Oct 23, 2019
    0.001129
    0.001600
    0.001049
    0.001236
    0.940227
    29,447.06
    Oct 22, 2019
    0.001153
    0.001162
    0.001129
    0.001129
    0.011292
    26,894.50
    Oct 21, 2019
    0.000584
    0.001155
    0.000567
    0.001153
    0.005767
    27,456.41
    Oct 20, 2019
    0.000552
    0.001140
    0.000546
    0.000584
    0.293998
    13,893.70
    Oct 19, 2019
    0.001114
    0.001133
    0.000551
    0.000552
    0.279500
    13,123.96
    Oct 18, 2019
    0.001134
    0.001139
    0.001104
    0.001114
    0
    26,493.62
    Oct 17, 2019
    0.001201
    0.001201
    0.001131
    0.001134
    0.569356
    26,943.35
    Oct 16, 2019
    0.001230
    0.001232
    0.001197
    0.001201
    0
    28,525.15
    Oct 15, 2019
    0.003478
    0.003494
    0.001148
    0.001230
    97.02
    29,206.98
    Oct 14, 2019
    0.001164
    0.003518
    0.001159
    0.003478
    304.53
    82,534.17
    Oct 13, 2019
    0.001018
    0.001222
    0.001017
    0.001164
    4.63
    27,606.51
    Oct 12, 2019
    0.001163
    0.001206
    0.001014
    0.001018
    0.009105
    24,141.68

Acerca de Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,039,555.39. The last known price of Blakecoin is $0.001144 USD and is down -2.56% over the last 24 hours. It is currently trading on 3 active market(s) with $1.16 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Estadísticas de Blakecoin

Blakecoin Price
$0.001144 USD
Blakecoin ROI
-98.29%
Nivel de mercado
#1735
Cap. de Mercado
$27,490.04 USD
Volumen de 24 horas
$1.16 USD
Acciones en circulación
24,039,555 BLC
Acciones totales
24,039,555 BLC
Acciones máximas
7,000,000,000 BLC
Máximos en todos los tiempos
$0.145953 USD
(Jan 18, 2018)
Mínimos en todos los tiempos
$0.000158 USD
(Jul 17, 2019)
Máximos/mínimos en 52 semanas
$0.010419 USD /
$0.000158 USD
Máximos/mínimos en 90 días
$0.003809 USD /
$0.000546 USD
Máximos/mínimos en 30 días
$0.003518 USD /
$0.000546 USD
Máximos/mínimos en 7 días
$0.002718 USD /
$0.001140 USD
Máximos/mínimos en 24 horas
$0.001174 USD /
$0.001140 USD
Máximos/mínimos de ayer
$0.001174 USD /
$0.001174 USD
Apertura/cierre de ayer
$0.001174 USD /
$0.001174 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.