×
×
Criptomonedas:  7,516Mercados:  31,675Cap. de Mercado:  $392,682,082,612Volumen de 24 horas:  $102,132,472,162Dominio BTC:  61.5%
Cap. de Mercado:  $392,682,082,612Volumen de 24 horas:  $102,132,472,162Dominio BTC:  61.5%Criptomonedas:  7,516Mercados:  31,675
BitGreen

BitGreen (BITG)

$0.104846 USD (4.75%)
0.00000803 BTC (4.66%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,234,231 USD
    94.57314879 BTC
  • Volumen (24h)
    $27,079.07 USD
    2.07493720 BTC
  • Acciones en circulación
    11,771,893 BITG
  • Acciones máximas
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Oct 25, 2020
    0.100515
    0.102699
    0.097545
    0.098758
    27,577.64
    1,162,321
    Oct 24, 2020
    0.095252
    0.101431
    0.091231
    0.100537
    22,879.50
    1,182,979
    Oct 23, 2020
    0.097122
    0.100606
    0.094255
    0.095235
    21,425.37
    1,120,333
    Oct 22, 2020
    0.098711
    0.100250
    0.095810
    0.097121
    24,837.12
    1,141,828
    Oct 21, 2020
    0.100448
    0.102652
    0.096702
    0.098711
    25,056.54
    1,160,516
    Oct 20, 2020
    0.105042
    0.105658
    0.098942
    0.100448
    24,731.85
    1,180,823
    Oct 19, 2020
    0.098844
    0.106680
    0.096538
    0.105078
    22,836.17
    1,234,957
    Oct 18, 2020
    0.097068
    0.107539
    0.096307
    0.098936
    24,690.46
    1,162,499
    Oct 17, 2020
    0.097697
    0.099208
    0.095926
    0.097068
    21,568.91
    1,140,281
    Oct 16, 2020
    0.099624
    0.101970
    0.095729
    0.097697
    21,151.29
    1,147,400
    Oct 15, 2020
    0.106681
    0.107250
    0.097605
    0.099623
    20,137.89
    1,169,749
    Oct 14, 2020
    0.112102
    0.113334
    0.105199
    0.106682
    20,423.91
    1,252,329
    Oct 13, 2020
    0.118218
    0.118218
    0.109735
    0.112104
    20,088.88
    1,315,670
    Oct 12, 2020
    0.114856
    0.121084
    0.109821
    0.118219
    21,529.36
    1,387,089
    Oct 11, 2020
    0.116348
    0.119555
    0.114700
    0.114854
    21,909.98
    1,171,022
    Oct 10, 2020
    0.106637
    0.117002
    0.103642
    0.116285
    19,588.86
    1,185,610
    Oct 09, 2020
    0.111269
    0.111472
    0.090561
    0.106637
    23,067.67
    1,087,247
    Oct 08, 2020
    0.111938
    0.120190
    0.107312
    0.111268
    6,013.65
    1,134,464
    Oct 07, 2020
    0.109632
    0.112525
    0.108531
    0.111939
    20,491.69
    1,141,301
    Oct 06, 2020
    0.118912
    0.140274
    0.104514
    0.109657
    22,237.04
    1,284,029
    Oct 05, 2020
    0.118551
    0.124253
    0.118551
    0.118906
    23,917.74
    1,392,331
    Oct 04, 2020
    0.122816
    0.125691
    0.115543
    0.118546
    23,846.12
    1,388,114
    Oct 03, 2020
    0.128955
    0.129446
    0.121922
    0.122816
    20,628.09
    1,437,860
    Oct 02, 2020
    0.120025
    0.131327
    0.120025
    0.128955
    22,777.34
    1,509,368
    Oct 01, 2020
    0.126784
    0.127924
    0.115722
    0.120026
    20,679.58
    1,404,529
    Sep 30, 2020
    0.136218
    0.136245
    0.125514
    0.126784
    21,123.06
    1,483,265
    Sep 29, 2020
    0.140019
    0.140253
    0.134589
    0.136220
    26,708.43
    1,593,282
    Sep 28, 2020
    0.146505
    0.147906
    0.139704
    0.140095
    13,338.23
    1,638,214
    Sep 27, 2020
    0.157372
    0.159952
    0.140903
    0.146507
    21,799.73
    1,712,788
    Sep 26, 2020
    0.156768
    0.160972
    0.156500
    0.157372
    24,759.16
    1,839,372

Acerca de BitGreen

Launched in 2017 to provide an energy-efficient alternative to Bitcoin and proof of work consensus, BitGreen utilizes its proprietary protocol and behavioral science with the goal of catalyzing everyday impactful actions at scale.

Funded by the blockchain’s governance protocol, users are able to discover and act on impact opportunities, such as using bikeshare programs or volunteering, and are rewarded with BITG, all through the BitGReen light wallet app. Users can also explore a growing global ecosystem of sustainable vendors, vetted charities, and carbon offset programs all accepting or distributing BITG.

All BITG holders are members of the BitGreen community and can nominate new impact actions and causes to be adopted. Incorporated in Wyoming, with an office in New York City and a global community, the BitGreen community aims to execute on the potential that blockchain has for shaping a healthy, resilient, and just world. For more information, visit bitg.org

Precio de BitGreen

Precio de BitGreen$0.104846 USD
ROI de BitGreen
-97.63%
Nivel de mercado#1110
Cap. de Mercado$1,234,231 USD
Volumen de 24 horas$27,079.07 USD
Acciones en circulación11,771,893 BITG
Acciones totales11,771,893 BITG
Acciones máximas21,000,000 BITG
Máximos en todos los tiempos
$10.00 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.073471 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.526014 USD /
$0.073471 USD
Máximos/mínimos en 90 días
$0.333187 USD /
$0.090561 USD
Máximos/mínimos en 30 días
$0.140274 USD /
$0.090561 USD
Máximos/mínimos en 7 días
$0.105658 USD /
$0.091231 USD
Máximos/mínimos en 24 horas
$0.106238 USD /
$0.098118 USD
Máximos/mínimos de ayer
$0.102699 USD /
$0.097545 USD
Apertura/cierre de ayer
$0.100515 USD /
$0.098758 USD
Cambio de ayer$-0.001757 USD (-1.75%)
Volumen de ayer$27,577.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.