×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $175,355,983,986Volumen de 24 horas:  $113,772,151,608Dominio BTC:  65.3%
Cap. de Mercado:  $175,355,983,986Volumen de 24 horas:  $113,772,151,608Dominio BTC:  65.3%Criptomonedas:  5,266Mercados:  20,901

BitGreen (BITG)

$0.248225 USD (6.23%)
0.00003966 BTC (12.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,618,264 USD
    418.32410416 BTC
  • Volumen (24h)
    $58,369.84 USD
    9.32584048 BTC
  • Acciones en circulación
    10,547,953 BITG
  • Acciones máximas
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 27, 2020
    0.238760
    0.289992
    0.230592
    0.254764
    59,416.68
    2,686,274
    Mar 26, 2020
    0.243296
    0.275861
    0.231061
    0.238615
    63,354.82
    2,514,534
    Mar 25, 2020
    0.233853
    0.243356
    0.227603
    0.243296
    59,461.53
    2,562,338
    Mar 24, 2020
    0.210767
    0.235401
    0.203202
    0.233958
    64,795.45
    2,462,535
    Mar 23, 2020
    0.199732
    0.221353
    0.191132
    0.210807
    61,549.98
    2,125,325
    Mar 22, 2020
    0.230642
    0.242199
    0.198850
    0.199732
    58,388.09
    2,099,803
    Mar 21, 2020
    0.240823
    0.245956
    0.216379
    0.230501
    62,254.94
    2,421,861
    Mar 20, 2020
    0.224086
    0.281006
    0.208495
    0.240823
    57,001.18
    2,528,803
    Mar 19, 2020
    0.195921
    0.234702
    0.179875
    0.224165
    62,776.00
    2,352,488
    Mar 18, 2020
    0.187837
    0.208707
    0.181550
    0.195921
    64,001.99
    2,054,581
    Mar 17, 2020
    0.191673
    0.209706
    0.183406
    0.188633
    48,794.14
    1,977,268
    Mar 16, 2020
    0.221876
    0.221912
    0.176659
    0.195843
    49,825.13
    2,051,620
    Mar 15, 2020
    0.209100
    0.230818
    0.207602
    0.221975
    68,999.08
    2,324,007
    Mar 14, 2020
    0.238547
    0.239475
    0.203483
    0.209100
    57,777.36
    2,187,916
    Mar 13, 2020
    0.182950
    0.246231
    0.153641
    0.237514
    60,837.94
    2,483,750
    Mar 12, 2020
    0.315570
    0.316181
    0.182349
    0.183054
    47,491.52
    1,912,370
    Mar 11, 2020
    0.339328
    0.352477
    0.284288
    0.315608
    61,715.45
    3,296,468
    Mar 10, 2020
    0.323619
    0.361983
    0.307300
    0.339282
    72,314.69
    3,541,638
    Mar 09, 2020
    0.426459
    0.438902
    0.318424
    0.333118
    52,802.41
    3,475,208
    Mar 08, 2020
    0.402489
    0.455263
    0.360428
    0.427793
    57,764.12
    4,460,211
    Mar 07, 2020
    0.440291
    0.449050
    0.394020
    0.402489
    61,362.01
    4,194,752
    Mar 06, 2020
    0.398661
    0.479225
    0.390525
    0.440278
    22,993.15
    4,587,605
    Mar 05, 2020
    0.376228
    0.399343
    0.337542
    0.398661
    55,999.00
    4,153,561
    Mar 04, 2020
    0.299563
    0.374126
    0.295068
    0.365210
    61,099.48
    3,803,031
    Mar 03, 2020
    0.307071
    0.323589
    0.291281
    0.296609
    56,530.50
    3,086,841
    Mar 02, 2020
    0.314115
    0.329836
    0.305738
    0.306907
    58,615.97
    3,192,135
    Mar 01, 2020
    0.301884
    0.323739
    0.283087
    0.312433
    57,841.46
    3,247,703
    Feb 29, 2020
    0.307225
    0.345436
    0.299354
    0.302084
    53,731.54
    3,138,269
    Feb 28, 2020
    0.333294
    0.350099
    0.301020
    0.306491
    48,141.16
    3,182,175

Acerca de BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 10,547,953. The last known price of BitGreen is $0.248225 USD and is up 6.23% over the last 24 hours. It is currently trading on 7 active market(s) with $58,369.84 traded over the last 24 hours. More information can be found at https://bitg.org/.

Estadísticas de BitGreen

BitGreen Price
$0.248225 USD
BitGreen ROI
-94.39%
Nivel de mercado
#554
Cap. de Mercado
$2,618,264 USD
Volumen de 24 horas
$58,369.84 USD
Acciones en circulación
10,547,953 BITG
Acciones totales
10,547,953 BITG
Acciones máximas
21,000,000 BITG
Máximos en todos los tiempos
$10.00 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.073471 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.950257 USD /
$0.073471 USD
Máximos/mínimos en 90 días
$0.479225 USD /
$0.083644 USD
Máximos/mínimos en 30 días
$0.479225 USD /
$0.153641 USD
Máximos/mínimos en 7 días
$0.289992 USD /
$0.191132 USD
Máximos/mínimos en 24 horas
$0.289992 USD /
$0.221796 USD
Máximos/mínimos de ayer
$0.289992 USD /
$0.230592 USD
Apertura/cierre de ayer
$0.238760 USD /
$0.254764 USD
Cambio de ayer
$0.016004 USD (6.70%)
Volumen de ayer
$59,416.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.