×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,938,812,624Volumen de 24 horas:  $67,076,507,875Dominio BTC:  66.0%
Cap. de Mercado:  $239,938,812,624Volumen de 24 horas:  $67,076,507,875Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

BitGreen (BITG)

$0.108209 USD (-0.72%)
0.00001233 BTC (-0.42%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,065,600 USD
    121.41859006 BTC
  • Volumen (24h)
    $4,988.17 USD
    0.56837160 BTC
  • Acciones en circulación
    9,847,650 BITG
  • Acciones máximas
    21,000,000 BITG
  • Historical data for BitGreen

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.110570
    0.110949
    0.100070
    0.108792
    5,519.09
    1,071,322
    Nov 11, 2019
    0.117723
    0.122839
    0.107262
    0.110555
    8,081.21
    1,088,614
    Nov 10, 2019
    0.115017
    0.126613
    0.115009
    0.117725
    4,183.54
    1,159,131
    Nov 09, 2019
    0.122827
    0.123695
    0.114284
    0.115044
    6,767.66
    1,132,649
    Nov 08, 2019
    0.126716
    0.130254
    0.120847
    0.122848
    11,449.83
    1,209,404
    Nov 07, 2019
    0.134279
    0.136568
    0.124257
    0.126744
    5,259.29
    1,247,672
    Nov 06, 2019
    0.140538
    0.142002
    0.133307
    0.134207
    36,389.54
    1,321,044
    Nov 05, 2019
    0.135560
    0.144899
    0.131567
    0.140522
    4,223.07
    1,383,111
    Nov 04, 2019
    0.138722
    0.138722
    0.130865
    0.135560
    5,977.98
    1,334,174
    Nov 03, 2019
    0.129406
    0.139507
    0.127537
    0.138811
    7,496.89
    1,366,075
    Nov 02, 2019
    0.124744
    0.131449
    0.124597
    0.129366
    6,761.48
    1,273,033
    Nov 01, 2019
    0.126551
    0.132356
    0.110879
    0.124744
    4,659.28
    1,227,462
    Oct 31, 2019
    0.120593
    0.129223
    0.119108
    0.126556
    10,232.22
    1,245,210
    Oct 30, 2019
    0.126930
    0.130366
    0.120541
    0.120627
    9,287.77
    1,186,785
    Oct 29, 2019
    0.150244
    0.150427
    0.126691
    0.126934
    7,569.54
    1,248,757
    Oct 28, 2019
    0.127259
    0.157320
    0.127171
    0.150215
    1,367.48
    1,477,678
    Oct 27, 2019
    0.136156
    0.137577
    0.126937
    0.127283
    3,968.68
    1,252,012
    Oct 26, 2019
    0.142145
    0.159374
    0.134371
    0.136168
    4,770.50
    1,339,317
    Oct 25, 2019
    0.113943
    0.142093
    0.113397
    0.142093
    3,807.69
    1,397,496
    Oct 24, 2019
    0.107918
    0.115080
    0.107918
    0.113943
    26,335.71
    1,120,559
    Oct 23, 2019
    0.123072
    0.123392
    0.106393
    0.107918
    28,250.23
    1,061,233
    Oct 22, 2019
    0.123804
    0.128153
    0.122637
    0.123068
    24,056.62
    1,210,122
    Oct 21, 2019
    0.130200
    0.130443
    0.123358
    0.123765
    55,302.92
    1,216,894
    Oct 20, 2019
    0.128260
    0.131455
    0.125458
    0.130200
    20,431.18
    1,280,073
    Oct 19, 2019
    0.119444
    0.130001
    0.118054
    0.128261
    17,862.15
    1,260,918
    Oct 18, 2019
    0.120200
    0.120843
    0.115702
    0.119457
    26,643.68
    1,174,291
    Oct 17, 2019
    0.116068
    0.125286
    0.114620
    0.120200
    18,832.49
    1,181,509
    Oct 16, 2019
    0.117781
    0.119553
    0.114656
    0.116009
    15,251.52
    1,140,231
    Oct 15, 2019
    0.119628
    0.125690
    0.116883
    0.117919
    30,120.17
    1,158,923
    Oct 14, 2019
    0.128728
    0.131774
    0.119231
    0.119400
    32,701.30
    1,173,402
    Oct 13, 2019
    0.136362
    0.136488
    0.122127
    0.128728
    42,154.39
    1,264,977

Acerca de BitGreen

BitGreen (BITG) is a cryptocurrency. Users are able to generate BITG through the process of mining. BitGreen has a current supply of 9,847,650.478. The last known price of BitGreen is $0.108209 USD and is down -0.72% over the last 24 hours. It is currently trading on 8 active market(s) with $4,988.17 traded over the last 24 hours. More information can be found at https://bitg.org/.

Estadísticas de BitGreen

BitGreen Price
$0.108209 USD
BitGreen ROI
-97.55%
Nivel de mercado
#881
Cap. de Mercado
$1,065,600 USD
Volumen de 24 horas
$4,988.17 USD
Acciones en circulación
9,847,650 BITG
Acciones totales
9,847,650 BITG
Acciones máximas
21,000,000 BITG
Máximos en todos los tiempos
$10.00 USD
(May 04, 2018)
Mínimos en todos los tiempos
$0.100053 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$1.58 USD /
$0.100070 USD
Máximos/mínimos en 90 días
$0.292714 USD /
$0.100070 USD
Máximos/mínimos en 30 días
$0.159374 USD /
$0.100070 USD
Máximos/mínimos en 7 días
$0.142002 USD /
$0.100070 USD
Máximos/mínimos en 24 horas
$0.110826 USD /
$0.100070 USD
Máximos/mínimos de ayer
$0.110949 USD /
$0.100070 USD
Apertura/cierre de ayer
$0.110570 USD /
$0.108792 USD
Cambio de ayer
$-0.001778 USD (-1.61%)
Volumen de ayer
$5,519.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.