Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitCrystals BitCrystals (BCY)
0.059507 USD (-4.86%)
0.00001117 BTC (-5.40%)
0.02468015 XCP (-8.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,362,387 USD
256 BTC
565,043 XCP
Volumen (24h)
3 USD
0.00 BTC
1.11 XCP
Acciones en circulación
22,894,650 BCY

Datos antiguos por BitCrystals

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.062545 0.062545 0.058792 0.059507 3 1,362,387
19-04-2019 0.062507 0.062554 0.062496 0.062545 18 1,431,938
18-04-2019 0.062477 0.062621 0.062477 0.062503 33 1,430,984
17-04-2019 0.062507 0.062539 0.062411 0.062481 31 1,430,475
16-04-2019 0.064314 0.064368 0.062486 0.062504 186 1,431,005
15-04-2019 0.058024 0.064347 0.057995 0.064316 101 1,472,489
14-04-2019 0.058028 0.058077 0.058012 0.058024 1 1,328,435
13-04-2019 0.058028 0.058028 0.058028 0.058028 - 1,328,533
12-04-2019 0.058234 0.058235 0.057996 0.058028 14 1,328,533
11-04-2019 0.068469 0.068476 0.058199 0.058234 349 1,333,246
10-04-2019 0.069299 0.069319 0.068318 0.068474 96 1,567,689
09-04-2019 0.063699 0.071520 0.063641 0.069300 231 1,586,603
08-04-2019 0.066329 0.066601 0.063658 0.063699 10 1,458,356
07-04-2019 0.063638 0.066352 0.063549 0.066328 33 1,518,563
06-04-2019 0.062653 0.067173 0.053704 0.063638 602 1,456,971
05-04-2019 0.070759 0.070759 0.061745 0.062653 1,073 1,434,430
04-04-2019 0.063810 0.072998 0.062712 0.070756 364 1,619,935
03-04-2019 0.067377 0.073054 0.063776 0.063805 1,591 1,460,801
02-04-2019 0.055631 0.067377 0.053869 0.067376 2,691 1,542,559
01-04-2019 0.063069 0.063082 0.053988 0.055626 344 1,273,547
31-03-2019 0.054115 0.063131 0.054055 0.063075 353 1,444,091
30-03-2019 0.058625 0.063134 0.054115 0.054115 220 1,238,949
29-03-2019 0.058747 0.063266 0.058606 0.058625 202 1,342,194
28-03-2019 0.058825 0.059079 0.058648 0.058747 200 1,344,986
27-03-2019 0.055166 0.063458 0.055166 0.058825 313 1,346,783
26-03-2019 0.059974 0.063442 0.054364 0.055178 70 1,263,289
25-03-2019 0.065412 0.065609 0.059948 0.059948 372 1,372,492
24-03-2019 0.056403 0.066773 0.056402 0.065398 977 1,497,266
23-03-2019 0.060496 0.060496 0.056403 0.056403 81 1,291,332
22-03-2019 0.060251 0.063726 0.054461 0.060496 1,168 1,385,028
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.059507 USD and is down 4.86% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.059507 USD
BitCrystals ROI +241.11%
Market Rank #1270
Cap. de Mercado 1,362,387 USD
24 Hour Volume 3 USD
Acciones en circulación 22,894,650 BCY
Acciones totales 22,894,650 BCY
Acciones máximas Sin datos
All Time High 1.91 USD
(14-01-2018)
All Time Low 0.011023 USD
(20-10-2015)
52 Week High / Low 0.458676 USD /
0.012264 USD
90 Day High / Low 0.073054 USD /
0.030660 USD
30 Day High / Low 0.073054 USD /
0.053704 USD
7 Day High / Low 0.064368 USD /
0.057995 USD
24 Hour High / Low 0.062545 USD /
0.058792 USD
Yesterday's High / Low 0.062545 USD /
0.058792 USD
Yesterday's Open / Close 0.062545 USD /
0.059507 USD
Yesterday's Change $-0.003038 USD (-4.86%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)