Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitCrystals BitCrystals (BCY)
0.047916 USD (0.07%)
0.00000480 BTC (2.12%)
0.02475815 XCP (6.78%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,093,265 USD
110 BTC
564,893 XCP
Volumen (24h)
5 USD
0.00 BTC
2.57 XCP
Acciones en circulación
22,816,446 BCY

Datos antiguos por BitCrystals

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.047991 0.047996 0.047831 0.047849 0 1,091,755
20-08-2019 0.047864 0.048035 0.047812 0.047999 0 1,095,177
19-08-2019 0.047916 0.048001 0.047805 0.047858 0 1,091,946
18-08-2019 0.047023 0.050762 0.047023 0.047920 19 1,093,371
17-08-2019 0.047023 0.049824 0.047023 0.047023 0 1,072,903
16-08-2019 0.047151 0.047175 0.046975 0.047023 0 1,072,903
15-08-2019 0.047226 0.050130 0.046957 0.047147 49 1,075,730
14-08-2019 0.046928 0.047329 0.046922 0.047219 144 1,077,365
13-08-2019 0.047551 0.047604 0.046766 0.046924 9 1,070,649
12-08-2019 0.047401 0.047660 0.047389 0.047552 5 1,084,971
11-08-2019 0.047409 0.047491 0.047330 0.047475 1 1,083,200
10-08-2019 0.047335 0.047409 0.047335 0.047409 0 1,081,714
09-08-2019 0.047250 0.047516 0.047172 0.047335 125 1,080,008
08-08-2019 0.047512 0.047575 0.047056 0.047257 57 1,078,243
07-08-2019 0.047425 0.047795 0.047411 0.047514 7 1,084,091
06-08-2019 0.047370 0.047464 0.046742 0.047429 7 1,082,170
05-08-2019 0.046922 0.052919 0.046914 0.047370 110 1,081,445
04-08-2019 0.051319 0.053009 0.046881 0.046919 75 1,071,165
03-08-2019 0.047849 0.051319 0.047849 0.051319 1 1,171,617
02-08-2019 0.047477 0.047884 0.047445 0.047849 1 1,092,387
01-08-2019 0.045943 0.047507 0.045749 0.047469 1 1,083,723
31-07-2019 0.046057 0.046087 0.045883 0.045942 5 1,048,851
30-07-2019 0.045925 0.046100 0.045898 0.046055 9 1,051,440
29-07-2019 0.049694 0.049787 0.045915 0.045927 154 1,048,502
28-07-2019 0.049675 0.049714 0.049665 0.049699 0 1,134,627
27-07-2019 0.054166 0.054166 0.049675 0.049675 0 1,134,068
26-07-2019 0.049683 0.054200 0.049649 0.054166 134 1,236,606
25-07-2019 0.049898 0.054479 0.049641 0.049683 82 1,134,246
24-07-2019 0.050815 0.050925 0.049875 0.049895 32 1,139,089
23-07-2019 0.050974 0.054771 0.050793 0.050815 0 1,160,098
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.047916 USD and is up 0.07% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
Estadísticas de BitCrystals
Precio de BitCrystals 0.047916 USD
ROI de BitCrystals +174.66%
Nivel de mercado #1271
Cap. de Mercado 1,093,265 USD
Volumen de 24 horas 5 USD
Acciones en circulación 22,816,446 BCY
Acciones totales 22,816,446 BCY
Acciones máximas Sin datos
Máximos en todos los tiempos 1.91 USD
(14-01-2018)
Mínimos en todos los tiempos 0.011023 USD
(20-10-2015)
Máximos/mínimos en 52 semanas 0.123124 USD /
0.012264 USD
Máximos/mínimos en 90 días 0.075859 USD /
0.045749 USD
Máximos/mínimos en 30 días 0.054479 USD /
0.045749 USD
Máximos/mínimos en 7 días 0.050762 USD /
0.046975 USD
Máximos/mínimos en 24 horas 0.047975 USD /
0.047831 USD
Máximos/mínimos de ayer 0.047996 USD /
0.047831 USD
Apertura/cierre de ayer 0.047991 USD /
0.047849 USD
Cambio de ayer $-0.000142 USD (-0.29%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)