×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,684Cap. de Mercado:  $281,480,554,081Volumen de 24 horas:  $160,031,807,891Dominio BTC:  62.6%
Cap. de Mercado:  $281,480,554,081Volumen de 24 horas:  $160,031,807,891Dominio BTC:  62.6%Criptomonedas:  5,137Mercados:  20,684

BitCrystals (BCY)

$0.033154 USD (-1.55%)
0.00000343 BTC (3.05%)
0.01845000 XCP (8.70%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $756,455 USD
    78.20805186 BTC
    420,963 XCP
  • Volumen (24h)
    $311.47 USD
    0.03220261 BTC
    173.33406000 XCP
  • Acciones en circulación
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.033716
    0.036471
    0.033656
    0.033661
    0.558770
    768,021
    Feb 17, 2020
    0.034611
    0.034634
    0.033679
    0.033717
    61.99
    769,296
    Feb 16, 2020
    0.036433
    0.037169
    0.034599
    0.034615
    0.072691
    789,788
    Feb 15, 2020
    0.033728
    0.037344
    0.033728
    0.036433
    1,210.63
    831,265
    Feb 14, 2020
    0.037355
    0.037355
    0.033696
    0.033728
    1.59
    769,543
    Feb 13, 2020
    0.037041
    0.037400
    0.033672
    0.037354
    542.61
    852,296
    Feb 12, 2020
    0.033597
    0.037064
    0.033597
    0.037052
    45.71
    845,403
    Feb 11, 2020
    0.033626
    0.033635
    0.033574
    0.033597
    0
    766,564
    Feb 10, 2020
    0.033656
    0.037398
    0.033592
    0.033626
    252.22
    767,230
    Feb 09, 2020
    0.033623
    0.037358
    0.033620
    0.033658
    170.68
    767,947
    Feb 08, 2020
    0.036155
    0.038267
    0.032538
    0.033623
    620.68
    767,152
    Feb 07, 2020
    0.033553
    0.036226
    0.031824
    0.036155
    152.21
    824,926
    Feb 06, 2020
    0.032781
    0.033556
    0.031811
    0.033552
    83.61
    765,548
    Feb 05, 2020
    0.029422
    0.033733
    0.029048
    0.032782
    355.20
    747,975
    Feb 04, 2020
    0.029923
    0.033951
    0.029421
    0.029422
    213.36
    671,301
    Feb 03, 2020
    0.023345
    0.034478
    0.023303
    0.029923
    400.88
    682,731
    Feb 02, 2020
    0.025001
    0.025847
    0.022603
    0.023345
    75.00
    532,655
    Feb 01, 2020
    0.024449
    0.025831
    0.022394
    0.025001
    83.99
    570,438
    Jan 31, 2020
    0.026521
    0.026521
    0.024290
    0.024449
    18.32
    557,829
    Jan 30, 2020
    0.024316
    0.026592
    0.024305
    0.026521
    10.33
    605,111
    Jan 29, 2020
    0.027487
    0.027512
    0.024123
    0.024321
    4.56
    554,919
    Jan 28, 2020
    0.020749
    0.027539
    0.020726
    0.027484
    497.38
    627,092
    Jan 27, 2020
    0.020690
    0.022499
    0.020647
    0.020746
    0.006224
    473,359
    Jan 26, 2020
    0.020865
    0.022420
    0.020600
    0.020689
    3.01
    472,055
    Jan 25, 2020
    0.021963
    0.022420
    0.020865
    0.020865
    4.57
    476,060
    Jan 24, 2020
    0.020548
    0.021983
    0.020544
    0.021963
    0.002196
    501,116
    Jan 23, 2020
    0.020069
    0.023266
    0.020065
    0.020547
    103.52
    468,816
    Jan 22, 2020
    0.021561
    0.023573
    0.020032
    0.020071
    39.73
    457,944
    Jan 21, 2020
    0.017492
    0.021591
    0.017487
    0.021561
    55.86
    491,943
    Jan 20, 2020
    0.025683
    0.025699
    0.017490
    0.017492
    169.86
    399,111
    Jan 19, 2020
    0.025424
    0.025716
    0.023500
    0.025683
    13.28
    585,986

Acerca de BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.033161 USD and is down -1.52% over the last 24 hours. It is currently trading on 1 active market(s) with $311.54 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Estadísticas de BitCrystals

BitCrystals Price
$0.033154 USD
BitCrystals ROI
90.05%
Nivel de mercado
#1006
Cap. de Mercado
$756,455 USD
Volumen de 24 horas
$311.47 USD
Acciones en circulación
22,816,446 BCY
Acciones totales
22,816,446 BCY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.91 USD
(Jan 14, 2018)
Mínimos en todos los tiempos
$0.011023 USD
(Oct 20, 2015)
Máximos/mínimos en 52 semanas
$0.075859 USD /
$0.012383 USD
Máximos/mínimos en 90 días
$0.038697 USD /
$0.012383 USD
Máximos/mínimos en 30 días
$0.038267 USD /
$0.017487 USD
Máximos/mínimos en 7 días
$0.037400 USD /
$0.033071 USD
Máximos/mínimos en 24 horas
$0.036351 USD /
$0.033071 USD
Máximos/mínimos de ayer
$0.036471 USD /
$0.033656 USD
Apertura/cierre de ayer
$0.033716 USD /
$0.033661 USD
Cambio de ayer
$-0.000055 USD (-0.16%)
Volumen de ayer
$0.558770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.