×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,867Cap. de Mercado:  $207,398,624,154Volumen de 24 horas:  $121,851,850,072Dominio BTC:  64.1%
Cap. de Mercado:  $207,398,624,154Volumen de 24 horas:  $121,851,850,072Dominio BTC:  64.1%Criptomonedas:  5,313Mercados:  20,867

Bitcoin Red (BTCRED)

$0.000652 USD (0.00%)
0.00000009 BTC (0.59%)
0.00000385 ETH (1.11%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $13,692.42 USD
    1.88700791 BTC
    80.90851082 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    21,000,000 BTCRED
  • Acciones totales
    21,000,000 BTCRED
  • Historical data for Bitcoin Red

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.000652
    0.000652
    0.000652
    0.000652
    0
    13,692.42
    Apr 08, 2020
    0.000605
    0.000652
    0.000604
    0.000652
    0
    13,692.42
    Apr 07, 2020
    0.000665
    0.000674
    0.000590
    0.000605
    1.64
    12,703.50
    Apr 06, 2020
    0.000703
    0.000703
    0.000652
    0.000664
    10.12
    13,935.20
    Apr 05, 2020
    0.000689
    0.000703
    0.000681
    0.000703
    0
    14,763.00
    Apr 04, 2020
    0.001010
    0.001018
    0.000675
    0.000689
    13.52
    14,468.88
    Apr 03, 2020
    0.000969
    0.001025
    0.000851
    0.001010
    2.87
    21,218.69
    Apr 02, 2020
    0.000989
    0.001048
    0.000969
    0.000969
    1.41
    20,342.91
    Apr 01, 2020
    0.000903
    0.000990
    0.000703
    0.000990
    5.70
    20,783.31
    Mar 31, 2020
    0.000910
    0.000921
    0.000891
    0.000903
    0
    18,954.90
    Mar 30, 2020
    0.000887
    0.000969
    0.000853
    0.000913
    1.13
    19,171.17
    Mar 29, 2020
    0.000737
    0.000890
    0.000712
    0.000887
    2.93
    18,635.25
    Mar 28, 2020
    0.000779
    0.001137
    0.000733
    0.000737
    6.31
    15,473.79
    Mar 27, 2020
    0.001397
    0.001399
    0.000609
    0.000778
    51.88
    16,333.44
    Mar 26, 2020
    0.001018
    0.001430
    0.000942
    0.001397
    5.20
    29,341.30
    Mar 25, 2020
    0.000689
    0.001018
    0.000689
    0.001018
    12.09
    21,373.17
    Mar 24, 2020
    0.000689
    0.000689
    0.000689
    0.000689
    0
    14,459.66
    Mar 23, 2020
    0.000689
    0.000689
    0.000689
    0.000689
    0
    14,459.66
    Mar 22, 2020
    0.000689
    0.000689
    0.000689
    0.000689
    0
    14,459.66
    Mar 21, 2020
    0.000689
    0.000689
    0.000689
    0.000689
    0
    14,459.66
    Mar 20, 2020
    0.000689
    0.000689
    0.000689
    0.000689
    0
    14,459.66
    Mar 19, 2020
    0.000901
    0.000908
    0.000682
    0.000689
    0
    14,459.66
    Mar 18, 2020
    0.001247
    0.001734
    0.000625
    0.000901
    3.55
    18,923.23
    Mar 17, 2020
    0.001000
    0.001255
    0.000645
    0.001248
    57.61
    26,199.66
    Mar 16, 2020
    0.001060
    0.001060
    0.000924
    0.001000
    0.500002
    20,998.00
    Mar 15, 2020
    0.000925
    0.001144
    0.000925
    0.001060
    11.05
    22,266.27
    Mar 14, 2020
    0.000953
    0.000966
    0.000891
    0.000925
    0
    19,432.13
    Mar 13, 2020
    0.001214
    0.001263
    0.000911
    0.000950
    9.17
    19,943.66
    Mar 12, 2020
    0.002080
    0.002080
    0.001214
    0.001214
    9.72
    25,497.95
    Mar 11, 2020
    0.002080
    0.002080
    0.002080
    0.002080
    0
    43,679.58
    Mar 10, 2020
    0.001664
    0.002080
    0.001662
    0.002080
    0.207998
    43,679.58

Acerca de Bitcoin Red

Bitcoin Red (BTCRED) is a cryptocurrency token and operates on the Ethereum platform. Bitcoin Red has a current supply of 21,000,000 with 20,999,999.999 in circulation. The last known price of Bitcoin Red is $0.000652 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de Bitcoin Red

Bitcoin Red Price
$0.000652 USD
Bitcoin Red ROI
-84.24%
Nivel de mercado
#1805
Cap. de Mercado
$13,692.42 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
21,000,000 BTCRED
Acciones totales
21,000,000 BTCRED
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.814348 USD
(Dec 04, 2017)
Mínimos en todos los tiempos
$0.000366 USD
(Oct 11, 2019)
Máximos/mínimos en 52 semanas
$0.008749 USD /
$0.000366 USD
Máximos/mínimos en 90 días
$0.002350 USD /
$0.000590 USD
Máximos/mínimos en 30 días
$0.002080 USD /
$0.000590 USD
Máximos/mínimos en 7 días
$0.001025 USD /
$0.000590 USD
Máximos/mínimos en 24 horas
$0.000652 USD /
$0.000652 USD
Máximos/mínimos de ayer
$0.000652 USD /
$0.000652 USD
Apertura/cierre de ayer
$0.000652 USD /
$0.000652 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.