×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,843Mercados:  20,798Cap. de Mercado:  $219,943,038,883Volumen de 24 horas:  $68,894,513,493Dominio BTC:  65.8%
Cap. de Mercado:  $219,943,038,883Volumen de 24 horas:  $68,894,513,493Dominio BTC:  65.8%Criptomonedas:  4,843Mercados:  20,798

bitCEO (BCEO)

$0.041948 USD (-0.88%)
0.00000523 BTC (1.45%)
0.00023893 ETH (0.07%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $5,041.28 USD
    0.62867443 BTC
    28.71405869 ETH
  • Acciones en circulación
    ? BCEO
  • Acciones totales
    2,970,135,500 BCEO
  • Historical data for bitCEO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 19, 2019
    0.043111
    0.043599
    0.041849
    0.042376
    3,252.85
    0
    Nov 18, 2019
    0.044220
    0.044642
    0.042796
    0.043132
    329.23
    0
    Nov 17, 2019
    0.043797
    0.044948
    0.043549
    0.044230
    4,089.26
    0
    Nov 16, 2019
    0.043103
    0.043977
    0.042981
    0.043797
    3,299.91
    0
    Nov 15, 2019
    0.044417
    0.044475
    0.042847
    0.043100
    3,208.55
    0
    Nov 14, 2019
    0.044953
    0.045061
    0.044182
    0.044417
    2,740.59
    0
    Nov 13, 2019
    0.044627
    0.045223
    0.044413
    0.044945
    4,351.31
    0
    Nov 12, 2019
    0.044294
    0.044887
    0.043976
    0.044638
    1,458.43
    0
    Nov 11, 2019
    0.045250
    0.045469
    0.044203
    0.044292
    2,136.36
    0
    Nov 10, 2019
    0.044174
    0.045592
    0.044108
    0.045250
    2,686.10
    0
    Nov 09, 2019
    0.044013
    0.044376
    0.043911
    0.044168
    2,948.98
    0
    Nov 08, 2019
    0.044904
    0.045086
    0.043597
    0.043996
    238.55
    0
    Nov 07, 2019
    0.045730
    0.045832
    0.044557
    0.044895
    2,831.69
    0
    Nov 06, 2019
    0.047276
    0.047664
    0.045190
    0.045778
    1,783.51
    0
    Nov 05, 2019
    0.044589
    0.047612
    0.044119
    0.047293
    220.38
    0
    Nov 04, 2019
    0.043574
    0.044984
    0.043421
    0.044589
    5,913.23
    0
    Nov 03, 2019
    0.043934
    0.044194
    0.042962
    0.043569
    304.98
    0
    Nov 02, 2019
    0.043969
    0.044351
    0.043668
    0.043935
    2,298.57
    0
    Nov 01, 2019
    0.043903
    0.044237
    0.043276
    0.043969
    2,149.15
    0
    Oct 31, 2019
    0.044113
    0.045083
    0.043019
    0.043960
    2,613.75
    0
    Oct 30, 2019
    0.045469
    0.045654
    0.043361
    0.044141
    5,794.88
    0
    Oct 29, 2019
    0.043614
    0.045804
    0.043567
    0.045483
    2,380.03
    0
    Oct 28, 2019
    0.044022
    0.044897
    0.043077
    0.043614
    3,371.58
    0
    Oct 27, 2019
    0.042960
    0.075164
    0.042448
    0.044052
    3,396.76
    0
    Oct 26, 2019
    0.043353
    0.046789
    0.041980
    0.042960
    4,987.96
    0
    Oct 25, 2019
    0.038734
    0.043709
    0.038690
    0.043373
    3,583.28
    0
    Oct 24, 2019
    0.039248
    0.039413
    0.038412
    0.038734
    3,594.72
    0
    Oct 23, 2019
    0.045149
    0.045187
    0.038040
    0.039211
    3,415.13
    0
    Oct 22, 2019
    0.045847
    0.046039
    0.045148
    0.045151
    3,243.66
    0
    Oct 21, 2019
    0.045993
    0.046582
    0.045400
    0.045841
    4,893.67
    0
    Oct 20, 2019
    0.045350
    0.046309
    0.044884
    0.045969
    2,834.99
    0

Acerca de bitCEO

BitCEO helps CEOs find partners and acquire skills. It comprises of the following:

  • CEO community: bitCEO claims to be based on one of the largest CEO communities in Vietnam
  • Zeniius: a social platform integrated with AI and blockchain technology to help CEOs solve business problems
  • Ability Cards: These symbolize CEOs' abilities on the blockchain and can be traded using bitCEO on Ability Store
  • ProjectHub: the module which helps CEOs utilize their ability cards to collaborate and support projects globally

Estadísticas de bitCEO

bitCEO Price
$0.041948 USD
bitCEO ROI
-52.99%
Nivel de mercado
#2203
Cap. de Mercado
Sin datos
Volumen de 24 horas
$5,041.28 USD
Acciones en circulación
Sin datos
Acciones totales
2,970,135,500 BCEO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.732273 USD
(May 04, 2019)
Mínimos en todos los tiempos
$0.030975 USD
(Apr 27, 2019)
Máximos/mínimos en 52 semanas
$0.732273 USD /
$0.030975 USD
Máximos/mínimos en 90 días
$0.183864 USD /
$0.038040 USD
Máximos/mínimos en 30 días
$0.075164 USD /
$0.038040 USD
Máximos/mínimos en 7 días
$0.045106 USD /
$0.041849 USD
Máximos/mínimos en 24 horas
$0.042741 USD /
$0.041891 USD
Máximos/mínimos de ayer
$0.043599 USD /
$0.041849 USD
Apertura/cierre de ayer
$0.043111 USD /
$0.042376 USD
Cambio de ayer
$-0.000736 USD (-1.71%)
Volumen de ayer
$3,252.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.