×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,201,367,835Volumen de 24 horas:  $165,112,426,617Dominio BTC:  64.2%
Cap. de Mercado:  $261,201,367,835Volumen de 24 horas:  $165,112,426,617Dominio BTC:  64.2%Criptomonedas:  5,146Mercados:  20,799

BioCoin (BIO)

$0.000710 USD (0.00%)
0.00000008 BTC (4.05%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $600,124 USD
    65.30724234 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    845,785,803 BIO
  • Acciones totales
    845,785,803 BIO
  • Historical data for BioCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    600,124
    Feb 24, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    600,124
    Feb 23, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    600,124
    Feb 22, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    600,124
    Feb 21, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    600,124
    Feb 20, 2020
    0.000710
    0.000710
    0.000710
    0.000710
    0
    600,124
    Feb 19, 2020
    0.000713
    0.000715
    0.000706
    0.000710
    0
    600,124
    Feb 18, 2020
    0.000579
    0.000715
    0.000579
    0.000713
    1.35
    603,292
    Feb 17, 2020
    0.000596
    0.000596
    0.000570
    0.000579
    0
    489,344
    Feb 16, 2020
    0.000620
    0.000620
    0.000583
    0.000596
    10.87
    503,996
    Feb 15, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    524,291
    Feb 14, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    524,291
    Feb 13, 2020
    0.000620
    0.000620
    0.000620
    0.000620
    0
    524,291
    Feb 12, 2020
    0.000613
    0.000624
    0.000612
    0.000620
    0
    524,291
    Feb 11, 2020
    0.000718
    0.000718
    0.000572
    0.000613
    7.42
    518,163
    Feb 10, 2020
    0.000279
    0.000788
    0.000279
    0.000718
    1.93
    606,902
    Feb 09, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 08, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 07, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 06, 2020
    0.000279
    0.000279
    0.000279
    0.000279
    0
    235,763
    Feb 05, 2020
    0.000551
    0.000569
    0.000279
    0.000279
    0.278750
    235,763
    Feb 04, 2020
    0.000744
    0.000747
    0.000551
    0.000551
    5.88
    466,298
    Feb 03, 2020
    0.000561
    0.000751
    0.000560
    0.000744
    5.90
    629,472
    Feb 02, 2020
    0.000370
    0.000568
    0.000341
    0.000561
    2.53
    474,497
    Feb 01, 2020
    0.000655
    0.000662
    0.000369
    0.000370
    39.26
    312,617
    Jan 31, 2020
    0.000656
    0.000659
    0.000646
    0.000654
    1.74
    553,396
    Jan 30, 2020
    0.000618
    0.000659
    0.000613
    0.000656
    0
    554,841
    Jan 29, 2020
    0.000502
    0.000626
    0.000242
    0.000619
    1.49
    523,400
    Jan 28, 2020
    0.000502
    0.000502
    0.000502
    0.000502
    0
    424,994
    Jan 27, 2020
    0.000502
    0.000502
    0.000502
    0.000502
    0
    424,994
    Jan 26, 2020
    0.000582
    0.000600
    0.000502
    0.000502
    0
    424,994

Acerca de BioCoin

BioCoin (BIO) is a cryptocurrency. BioCoin has a current supply of 845,785,803.064 with 845,785,803.064 in circulation. The last known price of BioCoin is $0.000710 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://biocoin.bio/.

Estadísticas de BioCoin

BioCoin Price
$0.000710 USD
BioCoin ROI
-96.26%
Nivel de mercado
#1054
Cap. de Mercado
$600,124 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
845,785,803 BIO
Acciones totales
845,785,803 BIO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.024953 USD
(Feb 16, 2018)
Mínimos en todos los tiempos
$0.000116 USD
(Sep 03, 2019)
Máximos/mínimos en 52 semanas
$0.000852 USD /
$0.000118 USD
Máximos/mínimos en 90 días
$0.000852 USD /
$0.000151 USD
Máximos/mínimos en 30 días
$0.000788 USD /
$0.000242 USD
Máximos/mínimos en 7 días
$0.000715 USD /
$0.000706 USD
Máximos/mínimos en 24 horas
$0.000710 USD /
$0.000710 USD
Máximos/mínimos de ayer
$0.000710 USD /
$0.000710 USD
Apertura/cierre de ayer
$0.000710 USD /
$0.000710 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.