×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,686Cap. de Mercado:  $277,772,854,000Volumen de 24 horas:  $163,756,808,814Dominio BTC:  63.0%
Cap. de Mercado:  $277,772,854,000Volumen de 24 horas:  $163,756,808,814Dominio BTC:  63.0%Criptomonedas:  5,140Mercados:  20,686

BiNGO.Fun (777)

$0.000133 USD (-80.99%)
0.00000001 BTC (-80.96%)
0.00000052 ETH (-80.62%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $9.41 USD
    0.00098031 BTC
    0.03664023 ETH
  • Acciones en circulación
    ? 777
  • Acciones totales
    10,000,000,000 777
  • Historical data for BiNGO.Fun

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 20, 2020
    0.000692
    0.000768
    0.000050
    0.000133
    9.41
    0
    Feb 19, 2020
    0.000054
    0.000757
    0.000054
    0.000694
    52.73
    0
    Feb 18, 2020
    0.000054
    0.000054
    0.000054
    0.000054
    0
    0
    Feb 17, 2020
    0.000055
    0.000055
    0.000051
    0.000054
    0
    0
    Feb 16, 2020
    0.000156
    0.000156
    0.000052
    0.000055
    0.441911
    0
    Feb 15, 2020
    0.000145
    0.000448
    0.000140
    0.000156
    43.16
    0
    Feb 14, 2020
    0.000480
    0.001608
    0.000113
    0.000145
    509.87
    0
    Feb 13, 2020
    0.000213
    0.000491
    0.000212
    0.000480
    0
    0
    Feb 12, 2020
    0.000176
    0.000450
    0.000127
    0.000213
    31.72
    0
    Feb 11, 2020
    0.000354
    0.000354
    0.000169
    0.000176
    812.92
    0
    Feb 10, 2020
    0.000134
    0.000486
    0.000134
    0.000354
    131.56
    0
    Feb 09, 2020
    0.000092
    0.000134
    0.000092
    0.000134
    305.30
    0
    Feb 08, 2020
    0.000051
    0.000109
    0.000050
    0.000092
    16.37
    0
    Feb 07, 2020
    0.000110
    0.000110
    0.000050
    0.000051
    8.32
    0
    Feb 06, 2020
    0.000076
    0.000110
    0.000076
    0.000110
    28.46
    0
    Feb 05, 2020
    0.000059
    0.000076
    0.000059
    0.000076
    9.99
    0
    Feb 04, 2020
    0.000136
    0.000136
    0.000059
    0.000059
    62.35
    0
    Feb 03, 2020
    0.000467
    0.000467
    0.000126
    0.000136
    12.46
    0
    Feb 02, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Feb 01, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 31, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 30, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    0
    Jan 29, 2020
    0.000469
    0.000470
    0.000466
    0.000467
    0
    0
    Jan 28, 2020
    0.000401
    0.000469
    0.000400
    0.000469
    4.60
    0
    Jan 27, 2020
    0.000137
    0.000788
    0.000137
    0.000402
    1,909.14
    0
    Jan 26, 2020
    0.000137
    0.000137
    0.000137
    0.000137
    0
    0
    Jan 25, 2020
    0.000143
    0.000143
    0.000137
    0.000137
    0
    0
    Jan 24, 2020
    0.000263
    0.000280
    0.000024
    0.000143
    14.00
    0
    Jan 23, 2020
    0.000112
    0.000275
    0.000030
    0.000263
    74.82
    0
    Jan 22, 2020
    0.000025
    0.000112
    0.000025
    0.000112
    70.88
    0
    Jan 21, 2020
    0.000102
    0.000103
    0.000025
    0.000025
    11.12
    0

Acerca de BiNGO.Fun

BiNGO is a blockchain-based pan-entertainment platform. The project comprises a Customer Management System, the BiNGO Wallet, a Traffic Exchange System, a Decentralized Data Analysis System, and the BiNGO Foundation.

Estadísticas de BiNGO.Fun

BiNGO.Fun Price
$0.000133 USD
BiNGO.Fun ROI
-82.43%
Nivel de mercado
#2330
Cap. de Mercado
Sin datos
Volumen de 24 horas
$9.41 USD
Acciones en circulación
Sin datos
Acciones totales
10,000,000,000 777
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002264 USD
(May 02, 2019)
Mínimos en todos los tiempos
$0.000024 USD
(Jan 24, 2020)
Máximos/mínimos en 52 semanas
$0.002264 USD /
$0.000024 USD
Máximos/mínimos en 90 días
$0.001608 USD /
$0.000024 USD
Máximos/mínimos en 30 días
$0.001608 USD /
$0.000024 USD
Máximos/mínimos en 7 días
$0.001608 USD /
$0.000050 USD
Máximos/mínimos en 24 horas
$0.000768 USD /
$0.000050 USD
Máximos/mínimos de ayer
$0.000768 USD /
$0.000050 USD
Apertura/cierre de ayer
$0.000692 USD /
$0.000133 USD
Cambio de ayer
$-0.000559 USD (-80.82%)
Volumen de ayer
$9.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.