×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $173,798,310,383Volumen de 24 horas:  $100,183,247,302Dominio BTC:  64.9%
Cap. de Mercado:  $173,798,310,383Volumen de 24 horas:  $100,183,247,302Dominio BTC:  64.9%Criptomonedas:  5,266Mercados:  20,901

Bilaxy Token (BIA)

$0.001157 USD (1.47%)
0.00000019 BTC (2.86%)
0.00000895 ETH (1.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $28,936.07 USD
    4.69619023 BTC
    223.74756097 ETH
  • Acciones en circulación
    ? BIA
  • Acciones totales
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 28, 2020
    0.001279
    0.001281
    0.001060
    0.001155
    25,883.98
    0
    Mar 27, 2020
    0.001193
    0.001308
    0.001177
    0.001280
    34,585.05
    0
    Mar 26, 2020
    0.001224
    0.001238
    0.001163
    0.001204
    80,279.51
    0
    Mar 25, 2020
    0.001336
    0.001361
    0.001198
    0.001224
    74,645.13
    0
    Mar 24, 2020
    0.001263
    0.001354
    0.001181
    0.001335
    197,323
    0
    Mar 23, 2020
    0.001187
    0.001277
    0.001148
    0.001262
    175,480
    0
    Mar 22, 2020
    0.001257
    0.001290
    0.001173
    0.001187
    118,430
    0
    Mar 21, 2020
    0.001254
    0.001322
    0.001190
    0.001257
    133,026
    0
    Mar 20, 2020
    0.001338
    0.001428
    0.001172
    0.001254
    118,559
    0
    Mar 19, 2020
    0.001107
    0.001358
    0.001095
    0.001339
    147,424
    0
    Mar 18, 2020
    0.001103
    0.001121
    0.001064
    0.001107
    144,181
    0
    Mar 17, 2020
    0.001078
    0.001156
    0.001069
    0.001102
    108,028
    0
    Mar 16, 2020
    0.001138
    0.001162
    0.000939
    0.001078
    146,687
    0
    Mar 15, 2020
    0.001146
    0.001223
    0.001087
    0.001137
    140,132
    0
    Mar 14, 2020
    0.001202
    0.001251
    0.001099
    0.001146
    137,356
    0
    Mar 13, 2020
    0.001153
    0.001341
    0.000958
    0.001201
    193,748
    0
    Mar 12, 2020
    0.001946
    0.001951
    0.001125
    0.001157
    150,923
    0
    Mar 11, 2020
    0.001944
    0.001991
    0.001820
    0.001925
    330,771
    0
    Mar 10, 2020
    0.002034
    0.002200
    0.001916
    0.001961
    336,227
    0
    Mar 09, 2020
    0.001906
    0.002029
    0.001850
    0.002014
    354,773
    0
    Mar 08, 2020
    0.002233
    0.002260
    0.001909
    0.001939
    385,654
    0
    Mar 07, 2020
    0.002289
    0.002394
    0.002203
    0.002233
    286,758
    0
    Mar 06, 2020
    0.002246
    0.002357
    0.001853
    0.002312
    428,616
    0
    Mar 05, 2020
    0.002166
    0.002333
    0.002146
    0.002246
    359,344
    0
    Mar 04, 2020
    0.002156
    0.002243
    0.002108
    0.002202
    383,253
    0
    Mar 03, 2020
    0.002186
    0.002302
    0.002113
    0.002189
    359,594
    0
    Mar 02, 2020
    0.002251
    0.002372
    0.002127
    0.002152
    399,954
    0
    Mar 01, 2020
    0.002249
    0.002327
    0.002149
    0.002250
    355,606
    0
    Feb 29, 2020
    0.002109
    0.002347
    0.002099
    0.002273
    410,503
    0

Acerca de Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.001157 USD and is up 1.47% over the last 24 hours. It is currently trading on 3 active market(s) with $28,936.07 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Estadísticas de Bilaxy Token

Bilaxy Token Price
$0.001157 USD
Bilaxy Token ROI
-90.35%
Nivel de mercado
#2183
Cap. de Mercado
Sin datos
Volumen de 24 horas
$28,936.07 USD
Acciones en circulación
Sin datos
Acciones totales
2,000,000,000 BIA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.014185 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.000939 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.014185 USD /
$0.000939 USD
Máximos/mínimos en 90 días
$0.003511 USD /
$0.000939 USD
Máximos/mínimos en 30 días
$0.002394 USD /
$0.000939 USD
Máximos/mínimos en 7 días
$0.001361 USD /
$0.001060 USD
Máximos/mínimos en 24 horas
$0.001192 USD /
$0.001060 USD
Máximos/mínimos de ayer
$0.001281 USD /
$0.001060 USD
Apertura/cierre de ayer
$0.001279 USD /
$0.001155 USD
Cambio de ayer
$-0.000124 USD (-9.70%)
Volumen de ayer
$25,883.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.