×
×
Criptomonedas:  6,264Mercados:  24,784Cap. de Mercado:  $354,180,007,654Volumen de 24 horas:  $92,088,858,792Dominio BTC:  61.1%
Cap. de Mercado:  $354,180,007,654Volumen de 24 horas:  $92,088,858,792Dominio BTC:  61.1%Criptomonedas:  6,264Mercados:  24,784

Bilaxy Token (BIA)

$0.002885 USD (-3.44%)
0.00000025 BTC (-2.60%)
0.00000750 ETH (-0.60%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $235,863 USD
    20.12482603 BTC
    613.36831969 ETH
  • Acciones en circulación
    ? BIA
  • Acciones totales
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 07, 2020
    0.002984
    0.003082
    0.002540
    0.002774
    353,561
    0
    Aug 06, 2020
    0.002895
    0.002986
    0.002834
    0.002985
    422,118
    0
    Aug 05, 2020
    0.002766
    0.002918
    0.002746
    0.002895
    416,774
    0
    Aug 04, 2020
    0.002712
    0.002859
    0.002637
    0.002765
    238,056
    0
    Aug 03, 2020
    0.002379
    0.002761
    0.002360
    0.002712
    382,053
    0
    Aug 02, 2020
    0.002598
    0.002719
    0.002252
    0.002379
    222,468
    0
    Aug 01, 2020
    0.002552
    0.002637
    0.002342
    0.002598
    338,494
    0
    Jul 31, 2020
    0.002526
    0.002610
    0.002483
    0.002552
    344,360
    0
    Jul 30, 2020
    0.002643
    0.002664
    0.002323
    0.002527
    366,239
    0
    Jul 29, 2020
    0.002246
    0.002660
    0.002214
    0.002643
    368,560
    0
    Jul 28, 2020
    0.002259
    0.002298
    0.002159
    0.002253
    322,893
    0
    Jul 27, 2020
    0.002169
    0.002701
    0.002112
    0.002271
    324,350
    0
    Jul 26, 2020
    0.002209
    0.002332
    0.002138
    0.002169
    276,594
    0
    Jul 25, 2020
    0.002126
    0.002337
    0.002091
    0.002205
    315,172
    0
    Jul 24, 2020
    0.002216
    0.002218
    0.002007
    0.002129
    298,223
    0
    Jul 23, 2020
    0.002224
    0.002619
    0.002085
    0.002216
    308,181
    0
    Jul 22, 2020
    0.002382
    0.002390
    0.001828
    0.002224
    319,328
    0
    Jul 21, 2020
    0.002440
    0.002466
    0.002345
    0.002369
    341,958
    0
    Jul 20, 2020
    0.002449
    0.002536
    0.002338
    0.002440
    328,232
    0
    Jul 19, 2020
    0.002199
    0.002460
    0.002177
    0.002449
    350,672
    0
    Jul 18, 2020
    0.002318
    0.002349
    0.002146
    0.002202
    309,694
    0
    Jul 17, 2020
    0.002296
    0.002349
    0.002194
    0.002336
    275,825
    0
    Jul 16, 2020
    0.002303
    0.002330
    0.002227
    0.002301
    308,472
    0
    Jul 15, 2020
    0.002316
    0.002336
    0.002268
    0.002306
    326,218
    0
    Jul 14, 2020
    0.002254
    0.002338
    0.002250
    0.002310
    329,377
    0
    Jul 13, 2020
    0.002303
    0.002338
    0.002220
    0.002254
    327,501
    0
    Jul 12, 2020
    0.002105
    0.002338
    0.002092
    0.002303
    313,098
    0
    Jul 11, 2020
    0.002186
    0.002196
    0.001920
    0.002123
    307,390
    0
    Jul 10, 2020
    0.002148
    0.002345
    0.002077
    0.002182
    310,445
    0
    Jul 09, 2020
    0.002262
    0.002336
    0.002111
    0.002148
    296,469
    0
    Jul 08, 2020
    0.002123
    0.002297
    0.002057
    0.002261
    309,547
    0

Acerca de Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002885 USD and is down -3.44% over the last 24 hours. It is currently trading on 3 active market(s) with $235,863.475 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Estadísticas de Bilaxy Token

Precio de Bilaxy Token$0.002885 USD
ROI de Bilaxy Token
-75.93%
Nivel de mercado#2298
Cap. de MercadoSin datos
Volumen de 24 horas$235,863 USD
Acciones en circulaciónSin datos
Acciones totales2,000,000,000 BIA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.014185 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.000939 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.008795 USD /
$0.000939 USD
Máximos/mínimos en 90 días
$0.003082 USD /
$0.001428 USD
Máximos/mínimos en 30 días
$0.003082 USD /
$0.001828 USD
Máximos/mínimos en 7 días
$0.003082 USD /
$0.002252 USD
Máximos/mínimos en 24 horas
$0.003036 USD /
$0.002540 USD
Máximos/mínimos de ayer
$0.003082 USD /
$0.002540 USD
Apertura/cierre de ayer
$0.002984 USD /
$0.002774 USD
Cambio de ayer$-0.000210 USD (-7.02%)
Volumen de ayer$353,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.