×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,916Mercados:  20,653Cap. de Mercado:  $197,228,426,055Volumen de 24 horas:  $61,612,147,432Dominio BTC:  66.6%
Cap. de Mercado:  $197,228,426,055Volumen de 24 horas:  $61,612,147,432Dominio BTC:  66.6%Criptomonedas:  4,916Mercados:  20,653

Bilaxy Token (BIA)

$0.002408 USD (-7.38%)
0.00000033 BTC (-5.41%)
0.00001647 ETH (-6.41%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $476,764 USD
    65.69213936 BTC
    3,262 ETH
  • Acciones en circulación
    ? BIA
  • Acciones totales
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 10, 2019
    0.002617
    0.002642
    0.002405
    0.002572
    499,381
    0
    Dec 09, 2019
    0.002164
    0.002731
    0.002131
    0.002626
    422,406
    0
    Dec 08, 2019
    0.002140
    0.002236
    0.002095
    0.002165
    371,468
    0
    Dec 07, 2019
    0.002082
    0.002235
    0.001979
    0.002140
    381,958
    0
    Dec 06, 2019
    0.002016
    0.002224
    0.001957
    0.002082
    376,512
    0
    Dec 05, 2019
    0.001957
    0.002201
    0.001928
    0.002014
    346,064
    0
    Dec 04, 2019
    0.002216
    0.002250
    0.001934
    0.001957
    355,536
    0
    Dec 03, 2019
    0.002161
    0.002262
    0.002076
    0.002202
    296,746
    0
    Dec 02, 2019
    0.002094
    0.002200
    0.002086
    0.002160
    206,474
    0
    Dec 01, 2019
    0.002027
    0.002206
    0.001868
    0.002134
    263,419
    0
    Nov 30, 2019
    0.002224
    0.002264
    0.001944
    0.002036
    304,006
    0
    Nov 29, 2019
    0.002167
    0.002262
    0.002128
    0.002224
    458,135
    0
    Nov 28, 2019
    0.002219
    0.002249
    0.002129
    0.002147
    428,642
    0
    Nov 27, 2019
    0.002092
    0.002246
    0.002025
    0.002221
    434,131
    0
    Nov 26, 2019
    0.002050
    0.002164
    0.002022
    0.002092
    373,149
    0
    Nov 25, 2019
    0.002003
    0.002184
    0.001809
    0.002093
    406,367
    0
    Nov 24, 2019
    0.002207
    0.002283
    0.001925
    0.002004
    359,303
    0
    Nov 23, 2019
    0.002139
    0.002256
    0.001933
    0.002187
    263,615
    0
    Nov 22, 2019
    0.002363
    0.002363
    0.001999
    0.002140
    421,543
    0
    Nov 21, 2019
    0.002602
    0.002651
    0.002257
    0.002363
    453,293
    0
    Nov 20, 2019
    0.002813
    0.002963
    0.002506
    0.002595
    398,535
    0
    Nov 19, 2019
    0.002948
    0.003045
    0.002707
    0.002813
    405,091
    0
    Nov 18, 2019
    0.002968
    0.003187
    0.002861
    0.002949
    510,972
    0
    Nov 17, 2019
    0.002739
    0.003151
    0.002630
    0.002966
    540,497
    0
    Nov 16, 2019
    0.002870
    0.003107
    0.002608
    0.002739
    554,086
    0
    Nov 15, 2019
    0.002805
    0.003193
    0.002699
    0.002852
    525,346
    0
    Nov 14, 2019
    0.002965
    0.003383
    0.002645
    0.002805
    549,960
    0
    Nov 13, 2019
    0.003133
    0.003522
    0.002877
    0.002988
    397,969
    0
    Nov 12, 2019
    0.002916
    0.003150
    0.002895
    0.003134
    601,408
    0
    Nov 11, 2019
    0.003541
    0.003693
    0.002144
    0.002916
    581,959
    0

Acerca de Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002408 USD and is down -7.38% over the last 24 hours. It is currently trading on 3 active market(s) with $476,764.437 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Estadísticas de Bilaxy Token

Bilaxy Token Price
$0.002408 USD
Bilaxy Token ROI
-79.91%
Nivel de mercado
#2068
Cap. de Mercado
Sin datos
Volumen de 24 horas
$476,764 USD
Acciones en circulación
Sin datos
Acciones totales
2,000,000,000 BIA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.014185 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.001809 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.014185 USD /
$0.001809 USD
Máximos/mínimos en 90 días
$0.007044 USD /
$0.001809 USD
Máximos/mínimos en 30 días
$0.003522 USD /
$0.001809 USD
Máximos/mínimos en 7 días
$0.002731 USD /
$0.001928 USD
Máximos/mínimos en 24 horas
$0.002642 USD /
$0.002404 USD
Máximos/mínimos de ayer
$0.002642 USD /
$0.002405 USD
Apertura/cierre de ayer
$0.002617 USD /
$0.002572 USD
Cambio de ayer
$-0.000046 USD (-1.74%)
Volumen de ayer
$499,381 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.