Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bankera Bankera (BNK)
0.002078 USD (-0.45%)
0.00000051 BTC (-0.60%)
0.00001502 ETH (0.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
4,444 USD
1.10 BTC
32.11 ETH
Acciones en circulación
? BNK

Learn more about why circulating supply may be missing.

Acciones totales
25,000,000,000 BNK

Datos antiguos por Bankera

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.002027 0.002169 0.002009 0.002080 3,074 -
19-03-2019 0.002042 0.002113 0.001961 0.002028 2,152 -
18-03-2019 0.002076 0.002096 0.002002 0.002041 3,254 -
17-03-2019 0.002074 0.002122 0.002012 0.002074 4,020 -
16-03-2019 0.002016 0.002161 0.001936 0.002074 9,399 -
15-03-2019 0.001972 0.002022 0.001956 0.002016 4,566 -
14-03-2019 0.001999 0.002039 0.001952 0.001974 8,195 -
13-03-2019 0.002016 0.002036 0.001852 0.002000 15,233 -
12-03-2019 0.001787 0.002052 0.001760 0.002012 39,965 -
11-03-2019 0.001886 0.001913 0.001744 0.001787 13,503 -
10-03-2019 0.001930 0.001999 0.001883 0.001885 13,271 -
09-03-2019 0.001943 0.001951 0.001876 0.001927 1,660 -
08-03-2019 0.001955 0.001976 0.001915 0.001945 6,564 -
07-03-2019 0.001922 0.002005 0.001869 0.001953 7,645 -
06-03-2019 0.001960 0.001972 0.001867 0.001922 9,006 -
05-03-2019 0.001926 0.001980 0.001837 0.001962 1,273 -
04-03-2019 0.002016 0.002031 0.001844 0.001925 2,843 -
03-03-2019 0.001966 0.002099 0.001933 0.002015 4,541 -
02-03-2019 0.001899 0.001981 0.001884 0.001968 4,746 -
01-03-2019 0.001981 0.001986 0.001852 0.001903 11,048 -
28-02-2019 0.001892 0.002007 0.001821 0.001984 21,623 -
27-02-2019 0.001936 0.001956 0.001841 0.001890 19,435 -
26-02-2019 0.001905 0.002014 0.001803 0.001934 30,088 -
25-02-2019 0.001950 0.001962 0.001846 0.001910 27,700 -
24-02-2019 0.002091 0.002170 0.001942 0.001948 17,583 -
23-02-2019 0.002129 0.002162 0.001995 0.002089 9,725 -
22-02-2019 0.002077 0.002161 0.002004 0.002132 11,798 -
21-02-2019 0.002142 0.002142 0.001838 0.002080 19,161 -
20-02-2019 0.002042 0.002149 0.002026 0.002142 6,348 -
19-02-2019 0.002139 0.002187 0.002018 0.002043 13,913 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 BNK with ? BNK in circulation. The last known price of Bankera is 0.002078 USD and is down 0.45% over the last 24 hours. It is currently trading on 3 active market(s) with 4,444 USD traded over the last 24 hours. More information can be found at https://bankera.com/.
Bankera Price 0.002078 USD
Market Rank #1977
Cap. de Mercado Sin datos
24h Volume 4,444 USD
Acciones en circulación Sin datos
Acciones totales 25,000,000,000 BNK
Acciones máximas Sin datos
Yesterday's Open / Close $0.002027 USD / $0.002080 USD
Yesterday's High / Low $0.002169 USD / $0.002009 USD
Yesterday's Change +0.000053 USD (+2.62%)
Yesterday's Volume $3,074 USD