×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,771,019,561Volumen de 24 horas:  $57,361,492,876Dominio BTC:  66.8%
Cap. de Mercado:  $201,771,019,561Volumen de 24 horas:  $57,361,492,876Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Bankera (BNK)

$0.001120 USD (0.07%)
0.00000015 BTC (-0.56%)
0.00000753 ETH (-0.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $27,577,551 USD
    3,699 BTC
    185,403 ETH
  • Volumen (24h)
    $4,309.54 USD
    0.57806264 BTC
    28.97285114 ETH
  • Acciones en circulación
    24,618,912,108 BNK
  • Acciones totales
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.001090
    0.001132
    0.001087
    0.001122
    8,444.93
    27,625,040
    Dec 04, 2019
    0.001121
    0.001138
    0.001079
    0.001092
    6,671.18
    26,891,758
    Dec 03, 2019
    0.001103
    0.001129
    0.001093
    0.001121
    7,684.52
    27,600,079
    Dec 02, 2019
    0.001114
    0.001124
    0.001083
    0.001103
    8,452.23
    27,161,353
    Dec 01, 2019
    0.001138
    0.001140
    0.001093
    0.001114
    4,972.73
    27,431,195
    Nov 30, 2019
    0.001168
    0.001196
    0.001130
    0.001138
    7,327.66
    28,019,295
    Nov 29, 2019
    0.001134
    0.001199
    0.001124
    0.001168
    6,729.97
    28,764,248
    Nov 28, 2019
    0.001127
    0.001163
    0.001120
    0.001134
    5,093.11
    27,919,701
    Nov 27, 2019
    0.001087
    0.001144
    0.001047
    0.001126
    7,021.25
    27,721,573
    Nov 26, 2019
    0.001084
    0.001127
    0.001068
    0.001098
    8,169.63
    27,043,275
    Nov 25, 2019
    0.001007
    0.001121
    0.000958
    0.001085
    7,768.56
    26,705,545
    Nov 24, 2019
    0.001076
    0.001102
    0.000998
    0.001006
    10,450.25
    24,778,859
    Nov 23, 2019
    0.001101
    0.001108
    0.001045
    0.001076
    12,666.52
    26,486,802
    Nov 22, 2019
    0.001126
    0.001223
    0.001024
    0.001101
    4,394.26
    27,088,665
    Nov 21, 2019
    0.001143
    0.001359
    0.001090
    0.001126
    9,513.37
    27,715,783
    Nov 20, 2019
    0.001146
    0.001180
    0.001139
    0.001145
    8,209.65
    28,167,079
    Nov 19, 2019
    0.001166
    0.001181
    0.001127
    0.001146
    8,584.62
    28,193,057
    Nov 18, 2019
    0.001213
    0.001221
    0.001158
    0.001165
    7,341.75
    28,675,793
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722

Acerca de Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.743 in circulation. The last known price of Bankera is $0.001120 USD and is up 0.07% over the last 24 hours. It is currently trading on 6 active market(s) with $4,309.54 traded over the last 24 hours. More information can be found at https://bankera.com/.

Estadísticas de Bankera

Bankera Price
$0.001120 USD
Bankera ROI
-89.48%
Nivel de mercado
#241
Cap. de Mercado
$27,577,551 USD
Volumen de 24 horas
$4,309.54 USD
Acciones en circulación
24,618,912,108 BNK
Acciones totales
25,000,000,000 BNK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011372 USD
(Jun 05, 2018)
Mínimos en todos los tiempos
$0.000421 USD
(Oct 13, 2019)
Máximos/mínimos en 52 semanas
$0.005743 USD /
$0.000421 USD
Máximos/mínimos en 90 días
$0.001617 USD /
$0.000421 USD
Máximos/mínimos en 30 días
$0.001359 USD /
$0.000958 USD
Máximos/mínimos en 7 días
$0.001196 USD /
$0.001079 USD
Máximos/mínimos en 24 horas
$0.001138 USD /
$0.001110 USD
Máximos/mínimos de ayer
$0.001132 USD /
$0.001087 USD
Apertura/cierre de ayer
$0.001090 USD /
$0.001122 USD
Cambio de ayer
$0.000032 USD (2.91%)
Volumen de ayer
$8,444.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.