×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $267,360,874,743Volumen de 24 horas:  $103,320,488,162Dominio BTC:  65.6%
Cap. de Mercado:  $267,360,874,743Volumen de 24 horas:  $103,320,488,162Dominio BTC:  65.6%Criptomonedas:  5,530Mercados:  22,690

Auxilium (AUX)

$0.003165 USD (-6.30%)
0.00000033 BTC (-6.61%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $373,043 USD
    39.09239287 BTC
  • Volumen (24h)
    $6,758.33 USD
    0.70822776 BTC
  • Acciones en circulación
    117,872,598 AUX
  • Acciones totales
    300,000,000 AUX
  • Acciones máximas
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.003286
    0.003511
    0.003206
    0.003283
    7,236.18
    386,949
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992
    May 01, 2020
    0.006718
    0.007597
    0.006688
    0.006913
    5,557.26
    814,854
    Apr 30, 2020
    0.007079
    0.007786
    0.006702
    0.006718
    6,470.23
    791,916

Acerca de Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003165 USD and is down -6.30% over the last 24 hours. It is currently trading on 2 active market(s) with $6,758.33 traded over the last 24 hours. More information can be found at https://auxilium.global.

Estadísticas de Auxilium

Auxilium Price$0.003165 USD
Auxilium ROI
-50.86%
Nivel de mercado#1200
Cap. de Mercado$373,043 USD
Volumen de 24 horas$6,758.33 USD
Acciones en circulación117,872,598 AUX
Acciones totales300,000,000 AUX
Acciones máximas300,000,000 AUX
Máximos en todos los tiempos
$0.007786 USD
(Apr 30, 2020)
Mínimos en todos los tiempos
$0.000682 USD
(Nov 16, 2019)
Máximos/mínimos en 52 semanas
$0.007786 USD /
$0.000682 USD
Máximos/mínimos en 90 días
$0.007786 USD /
$0.001256 USD
Máximos/mínimos en 30 días
$0.007597 USD /
$0.002172 USD
Máximos/mínimos en 7 días
$0.003511 USD /
$0.002742 USD
Máximos/mínimos en 24 horas
$0.003508 USD /
$0.003144 USD
Máximos/mínimos de ayer
$0.003511 USD /
$0.003206 USD
Apertura/cierre de ayer
$0.003286 USD /
$0.003283 USD
Cambio de ayer$-0.000004 USD (-0.11%)
Volumen de ayer$7,236.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.