Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATN ATN (ATN)
0.009788 USD (-72.70%)
0.00000095 BTC (-72.90%)
0.00005055 ETH (-73.81%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
825,132 USD
80 BTC
4,262 ETH
Volumen (24h)
6 USD
0.00 BTC
0.03 ETH
Acciones en circulación
84,302,524 ATN
Acciones totales
210,000,000 ATN

Datos antiguos por ATN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.035877 0.036040 0.009614 0.009818 6 827,654
17-08-2019 0.062045 0.062233 0.035221 0.035869 - 3,023,849
16-08-2019 0.013926 0.062859 0.013315 0.062029 - 5,229,171
15-08-2019 0.009349 0.014089 0.009022 0.013924 136 1,173,864
14-08-2019 0.015017 0.027956 0.009316 0.009349 41 788,128
13-08-2019 0.018034 0.028512 0.014898 0.015020 771 1,266,215
12-08-2019 0.018740 0.018744 0.014521 0.018034 - 1,520,299
11-08-2019 0.015775 0.022003 0.015747 0.018736 20 1,579,525
10-08-2019 0.018618 0.032480 0.015725 0.015776 7,177 1,329,995
09-08-2019 0.029096 0.029143 0.015824 0.018618 2,095 1,569,511
08-08-2019 0.015536 0.029112 0.015075 0.029108 0 2,453,905
07-08-2019 0.033420 0.033420 0.015190 0.015536 10 1,309,766
06-08-2019 0.021269 0.034326 0.020897 0.033420 - 2,817,423
05-08-2019 0.017222 0.030930 0.017212 0.021290 417 1,794,842
04-08-2019 0.015698 0.017293 0.015185 0.017226 4,134 1,452,212
03-08-2019 0.016796 0.017562 0.015460 0.016020 6,973 1,350,544
02-08-2019 0.020607 0.021802 0.016304 0.017111 6,985 1,442,507
01-08-2019 0.027751 0.028220 0.020074 0.020707 9,568 1,745,623
31-07-2019 0.049836 0.052211 0.027119 0.028039 8,806 2,363,738
30-07-2019 0.019607 0.059090 0.010354 0.049854 202 4,202,778
29-07-2019 0.017276 0.021084 0.014656 0.019605 215 1,652,786
28-07-2019 0.018763 0.018783 0.016216 0.017274 420 1,456,215
27-07-2019 0.017617 0.020416 0.017601 0.018780 1,366 1,583,230
26-07-2019 0.022366 0.022595 0.014394 0.017617 3,826 1,485,155
25-07-2019 0.021859 0.023409 0.021773 0.022366 1,458 1,885,497
24-07-2019 0.022248 0.022858 0.021502 0.021868 1,419 1,843,518
23-07-2019 0.024715 0.025510 0.022211 0.022248 1,458 1,875,533
22-07-2019 0.025738 0.065904 0.022339 0.024719 2,295 2,083,877
21-07-2019 0.026161 0.026876 0.017482 0.025731 2,005 2,169,168
20-07-2019 0.025647 0.027430 0.025164 0.026161 1,641 2,205,430
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.009788 USD and is down 72.70% over the last 24 hours. It is currently trading on 5 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estadísticas de ATN
Precio de ATN 0.009788 USD
ROI de ATN -99.16%
Nivel de mercado #1268
Cap. de Mercado 825,132 USD
Volumen de 24 horas 6 USD
Acciones en circulación 84,302,524 ATN
Acciones totales 210,000,000 ATN
Acciones máximas Sin datos
Máximos en todos los tiempos 2.32 USD
(11-06-2018)
Mínimos en todos los tiempos 0.009022 USD
(15-08-2019)
Máximos/mínimos en 52 semanas 0.139952 USD /
0.009022 USD
Máximos/mínimos en 90 días 0.094187 USD /
0.009022 USD
Máximos/mínimos en 30 días 0.065904 USD /
0.009022 USD
Máximos/mínimos en 7 días 0.062859 USD /
0.009022 USD
Máximos/mínimos en 24 horas 0.036040 USD /
0.009614 USD
Máximos/mínimos de ayer 0.036040 USD /
0.009614 USD
Apertura/cierre de ayer 0.035877 USD /
0.009818 USD
Cambio de ayer $-0.026059 USD (-72.64%)
Volumen de ayer $6 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)