×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $350,338,865,770Volumen de 24 horas:  $99,886,863,624Dominio BTC:  57.5%
Cap. de Mercado:  $350,338,865,770Volumen de 24 horas:  $99,886,863,624Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
ATN

ATN (ATN)

$0.009256 USD (4.05%)
0.00000085 BTC (2.41%)
0.00002543 ETH (0.98%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $780,344 USD
    71.65714554 BTC
    2,144 ETH
  • Volumen (24h)
    $8,609.59 USD
    0.79059794 BTC
    23.65686026 ETH
  • Acciones en circulación
    84,302,524 ATN
  • Acciones totales
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 27, 2020
    0.009025
    0.009085
    0.008831
    0.008943
    2,802.31
    753,899
    Sep 26, 2020
    0.009094
    0.009156
    0.008861
    0.009025
    3,865.92
    760,853
    Sep 25, 2020
    0.009131
    0.009146
    0.008790
    0.008881
    11,197.25
    748,654
    Sep 24, 2020
    0.008601
    0.009155
    0.008489
    0.009131
    11,579.16
    769,783
    Sep 23, 2020
    0.008745
    0.008957
    0.008491
    0.008603
    10,918.81
    725,244
    Sep 22, 2020
    0.008772
    0.008970
    0.008615
    0.008745
    11,080.97
    737,199
    Sep 21, 2020
    0.009508
    0.009555
    0.008717
    0.008880
    8,905.12
    748,613
    Sep 20, 2020
    0.007494
    0.009780
    0.007395
    0.009508
    6,100.03
    801,516
    Sep 19, 2020
    0.009952
    0.010142
    0.007440
    0.007495
    0.019989
    631,866
    Sep 18, 2020
    0.009301
    0.010067
    0.009265
    0.009948
    6,123.39
    838,635
    Sep 17, 2020
    0.009430
    0.009716
    0.009148
    0.009301
    5,700.37
    784,060
    Sep 16, 2020
    0.009173
    0.010001
    0.009050
    0.009649
    10,382.21
    813,422
    Sep 15, 2020
    0.009183
    0.009568
    0.009052
    0.009282
    11,530.95
    782,463
    Sep 14, 2020
    0.008987
    0.009457
    0.008744
    0.009287
    11,726.18
    782,915
    Sep 13, 2020
    0.009093
    0.009294
    0.008703
    0.008779
    11,202.65
    740,112
    Sep 12, 2020
    0.009153
    0.009220
    0.008760
    0.008884
    11,246.15
    748,939
    Sep 11, 2020
    0.009108
    0.009153
    0.008693
    0.009046
    11,302.74
    762,605
    Sep 10, 2020
    0.008800
    0.009213
    0.008698
    0.009004
    11,278.15
    759,049
    Sep 09, 2020
    0.009317
    0.009641
    0.008520
    0.008800
    8,873.87
    741,880
    Sep 08, 2020
    0.009020
    0.009867
    0.008429
    0.009013
    10,979.30
    759,845
    Sep 07, 2020
    0.009033
    0.009871
    0.008448
    0.009328
    11,381.18
    786,378
    Sep 06, 2020
    0.009556
    0.009810
    0.008527
    0.009032
    10,979.23
    761,413
    Sep 05, 2020
    0.009646
    0.010026
    0.008446
    0.009556
    11,570.59
    805,591
    Sep 04, 2020
    0.009187
    0.010051
    0.008695
    0.009962
    12,047.44
    839,840
    Sep 03, 2020
    0.008772
    0.010701
    0.008211
    0.009286
    6,130.12
    782,805
    Sep 02, 2020
    0.009905
    0.009925
    0.008675
    0.008775
    43.86
    739,776
    Sep 01, 2020
    0.010965
    0.011322
    0.009905
    0.009905
    3.01
    835,033
    Aug 31, 2020
    0.009486
    0.011158
    0.009001
    0.010969
    10,846.28
    924,701
    Aug 30, 2020
    0.010344
    0.011079
    0.008635
    0.010421
    12,660.19
    878,475
    Aug 29, 2020
    0.009802
    0.010961
    0.008601
    0.010003
    12,291.58
    843,301
    Aug 28, 2020
    0.010632
    0.010952
    0.008482
    0.009684
    11,983.71
    816,426

Acerca de ATN

ATN (ATN) is a cryptocurrency and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.1608 in circulation. The last known price of ATN is 0.00925521 USD and is up 3.90 over the last 24 hours. It is currently trading on 3 active market(s) with $8,531.12 traded over the last 24 hours. More information can be found at https://atn.io/.

Precio de ATN

Precio de ATN$0.009256 USD
ROI de ATN
-99.21%
Nivel de mercado#1212
Cap. de Mercado$780,344 USD
Volumen de 24 horas$8,609.59 USD
Acciones en circulación84,302,524 ATN
Acciones totales210,000,000 ATN
Acciones máximasSin datos
Máximos en todos los tiempos
$2.32 USD
(Jun 11, 2018)
Mínimos en todos los tiempos
$0.000718 USD
(Dec 12, 2019)
Máximos/mínimos en 52 semanas
$0.009412 USD /
$0.009005 USD
Máximos/mínimos en 90 días
$0.009412 USD /
$0.009005 USD
Máximos/mínimos en 30 días
$0.009412 USD /
$0.009005 USD
Máximos/mínimos en 7 días
$0.009412 USD /
$0.009005 USD
Máximos/mínimos en 24 horas
$0.009412 USD /
$0.009005 USD
Máximos/mínimos de ayer
$0.009085 USD /
$0.008831 USD
Apertura/cierre de ayer
$0.009025 USD /
$0.008943 USD
Cambio de ayer$-0.000082 USD (-0.91%)
Volumen de ayer$2,802.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.