Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATN ATN (ATN)
0.053558 USD (-11.02%)
0.00000701 BTC (-7.34%)
0.00021971 ETH (-6.39%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,515,107 USD
591 BTC
18,522 ETH
Volumen (24h)
72,806 USD
9.53 BTC
298.67 ETH
Acciones en circulación
84,302,524 ATN
Acciones totales
210,000,000 ATN

Datos antiguos por ATN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.059974 0.061241 0.054612 0.054668 78,127 4,608,647
21-05-2019 0.055844 0.061270 0.054865 0.059974 75,325 5,055,958
20-05-2019 0.056851 0.056851 0.053021 0.055856 60,241 4,708,784
19-05-2019 0.051170 0.057546 0.051073 0.056937 73,615 4,799,893
18-05-2019 0.053241 0.053634 0.050910 0.051183 68,559 4,314,870
17-05-2019 0.055638 0.056113 0.049692 0.053241 69,010 4,488,387
16-05-2019 0.058409 0.059562 0.054289 0.055814 66,780 4,705,285
15-05-2019 0.057696 0.059451 0.055754 0.058213 76,210 4,907,503
14-05-2019 0.061721 0.065199 0.056322 0.058393 71,843 4,922,712
13-05-2019 0.049013 0.064115 0.047985 0.061732 95,760 5,204,162
12-05-2019 0.054731 0.055296 0.048033 0.049013 64,730 4,131,916
11-05-2019 0.047876 0.065097 0.047552 0.054760 77,492 4,616,404
10-05-2019 0.056944 0.081273 0.034945 0.047780 58,973 4,027,988
09-05-2019 0.056927 0.058032 0.048596 0.057098 77,974 4,813,474
08-05-2019 0.055958 0.057218 0.055180 0.056909 84,539 4,797,580
07-05-2019 0.055895 0.059454 0.054134 0.055986 82,379 4,719,768
06-05-2019 0.050601 0.056834 0.048822 0.056178 88,185 4,735,951
05-05-2019 0.047882 0.050819 0.047414 0.050282 73,318 4,238,859
04-05-2019 0.049627 0.051282 0.045833 0.048508 68,988 4,089,366
03-05-2019 0.048185 0.051160 0.047298 0.049627 67,257 4,183,676
02-05-2019 0.049478 0.049814 0.047135 0.048185 66,843 4,062,109
01-05-2019 0.051897 0.052722 0.048421 0.049146 72,714 4,143,148
30-04-2019 0.047254 0.052566 0.046395 0.051900 81,512 4,375,262
29-04-2019 0.047759 0.048150 0.045896 0.046788 64,203 3,944,345
28-04-2019 0.046825 0.049134 0.045768 0.047517 65,999 4,005,814
27-04-2019 0.067470 0.069056 0.046308 0.046805 66,149 3,945,765
26-04-2019 0.069238 0.070056 0.050572 0.068103 102,085 5,741,284
25-04-2019 0.068682 0.074209 0.066435 0.068722 112,334 5,793,414
24-04-2019 0.072730 0.073469 0.039319 0.068816 109,120 5,801,348
23-04-2019 0.075990 0.079333 0.055320 0.072114 100,074 6,079,368
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.053558 USD and is down 11.02% over the last 24 hours. It is currently trading on 5 active market(s) with 72,806 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estadísticas de ATN
Precio de ATN 0.053558 USD
ROI de ATN -95.41%
Nivel de mercado #500
Cap. de Mercado 4,515,107 USD
Volumen de 24 horas 72,806 USD
Acciones en circulación 84,302,524 ATN
Acciones totales 210,000,000 ATN
Acciones máximas Sin datos
Máximos en todos los tiempos 2.32 USD
(11-06-2018)
Mínimos en todos los tiempos 0.021838 USD
(04-03-2019)
Máximos/mínimos en 52 semanas 2.32 USD /
0.021838 USD
Máximos/mínimos en 90 días 0.128571 USD /
0.021838 USD
Máximos/mínimos en 30 días 0.081273 USD /
0.034945 USD
Máximos/mínimos en 7 días 0.061270 USD /
0.049692 USD
Máximos/mínimos en 24 horas 0.061241 USD /
0.053492 USD
Máximos/mínimos de ayer 0.061241 USD /
0.054612 USD
Apertura/cierre de ayer 0.059974 USD /
0.054668 USD
Cambio de ayer $-0.005306 USD (-8.85%)
Volumen de ayer $78,127 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)