Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATN ATN (ATN)
0.022962 USD (-2.09%)
0.00000287 BTC (1.41%)
0.00013104 ETH (2.28%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,935,770 USD
242 BTC
11,047 ETH
Volumen (24h)
12,161 USD
1.52 BTC
69.40 ETH
Acciones en circulación
84,302,524 ATN
Acciones totales
210,000,000 ATN

Datos antiguos por ATN

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.024044 0.024138 0.023133 0.023210 1,225 1,956,686
14-10-2019 0.028093 0.028251 0.023750 0.024027 5,881 2,025,515
13-10-2019 0.024981 0.028157 0.024967 0.028093 4 2,368,274
12-10-2019 0.023825 0.025191 0.023818 0.024991 6,742 2,106,840
11-10-2019 0.024637 0.025022 0.023817 0.023831 12,773 2,009,040
10-10-2019 0.024569 0.024738 0.024315 0.024630 10,809 2,076,382
09-10-2019 0.023138 0.024778 0.023076 0.024564 2,188 2,070,829
08-10-2019 0.023473 0.030930 0.022213 0.023138 2,403 1,950,601
07-10-2019 0.025217 0.031757 0.020258 0.030157 37,676 2,542,285
06-10-2019 0.025228 0.032506 0.021014 0.031883 44,643 2,687,784
05-10-2019 0.025504 0.041822 0.016439 0.025231 36,889 2,127,002
04-10-2019 0.022946 0.052376 0.014836 0.025504 36,432 2,150,064
03-10-2019 0.024313 0.024863 0.021366 0.022042 37,263 1,858,199
02-10-2019 0.022427 0.024806 0.021542 0.023485 39,963 1,979,858
01-10-2019 0.025366 0.027734 0.017744 0.022427 38,140 1,890,683
30-09-2019 0.030114 0.030114 0.012783 0.023871 30,775 2,012,352
29-09-2019 0.018630 0.032722 0.017744 0.030118 34,318 2,539,052
28-09-2019 0.018469 0.041303 0.017649 0.018288 307,135 1,541,741
27-09-2019 0.017583 0.020400 0.017230 0.019539 581,159 1,647,197
26-09-2019 0.011007 0.046282 0.010895 0.018476 341,800 1,557,556
25-09-2019 0.019261 0.024266 0.010808 0.011007 598,942 927,877
24-09-2019 0.021479 0.021950 0.018019 0.019084 1,379,430 1,608,854
23-09-2019 0.012940 0.023761 0.012940 0.020989 1,462,021 1,769,453
22-09-2019 0.012928 0.013014 0.012795 0.012940 - 1,090,875
21-09-2019 0.021183 0.024877 0.012898 0.012929 215,561 1,089,982
20-09-2019 0.021368 0.021591 0.019543 0.021188 1,726,518 1,786,168
19-09-2019 0.020612 0.022981 0.020044 0.020617 1,572,857 1,738,062
18-09-2019 0.025056 0.025134 0.019209 0.020595 1,298,265 1,736,230
17-09-2019 0.021773 0.025195 0.021602 0.024658 1,999,699 2,078,724
16-09-2019 0.021623 0.022796 0.012928 0.022183 1,150,043 1,870,074
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.022962 USD and is down 2.09% over the last 24 hours. It is currently trading on 5 active market(s) with 12,161 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Estadísticas de ATN
Precio de ATN 0.022962 USD
ROI de ATN -98.03%
Nivel de mercado #693
Cap. de Mercado 1,935,770 USD
Volumen de 24 horas 12,161 USD
Acciones en circulación 84,302,524 ATN
Acciones totales 210,000,000 ATN
Acciones máximas Sin datos
Máximos en todos los tiempos 2.32 USD
(11-06-2018)
Mínimos en todos los tiempos 0.009427 USD
(30-08-2019)
Máximos/mínimos en 52 semanas 0.128571 USD /
0.009022 USD
Máximos/mínimos en 90 días 0.065904 USD /
0.009022 USD
Máximos/mínimos en 30 días 0.052376 USD /
0.010808 USD
Máximos/mínimos en 7 días 0.028251 USD /
0.022909 USD
Máximos/mínimos en 24 horas 0.023576 USD /
0.022909 USD
Máximos/mínimos de ayer 0.024138 USD /
0.023133 USD
Apertura/cierre de ayer 0.024044 USD /
0.023210 USD
Cambio de ayer $-0.000834 USD (-3.47%)
Volumen de ayer $1,225 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)