Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATC Coin ATC Coin (ATCC)
0.007035 USD (10.40%)
0.00000084 BTC (10.21%)
0.00003821 ETH (9.15%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,567,970 USD
308 BTC
13,946 ETH
Volumen (24h)
51,082 USD
6.12 BTC
277.42 ETH
Acciones en circulación
365,029,072 ATCC
Acciones totales
410,000,000 ATCC
Acciones máximas
410,000,000 ATCC

Datos antiguos por ATC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.006262 0.056672 0.006176 0.055554 50,983 20,278,986
12-10-2019 0.006203 0.006317 0.005858 0.006269 38,792 2,288,213
11-10-2019 0.006264 0.006448 0.006174 0.006209 28,130 2,266,642
10-10-2019 0.006102 0.006360 0.005750 0.006267 29,305 2,281,277
09-10-2019 0.005855 0.006297 0.005598 0.006102 30,550 2,221,287
08-10-2019 0.006083 0.006163 0.004809 0.005855 42,069 2,122,100
07-10-2019 0.005694 0.006177 0.005643 0.006083 43,091 2,205,021
06-10-2019 0.005071 0.005804 0.004737 0.005699 140,538 2,055,548
05-10-2019 0.005167 0.005189 0.004611 0.005069 40,227 1,828,098
04-10-2019 0.005344 0.005362 0.004991 0.005167 1,913 1,863,544
03-10-2019 0.005282 0.005460 0.005109 0.005346 11,059 1,928,237
02-10-2019 0.005523 0.005604 0.005024 0.005284 14,848 1,905,820
01-10-2019 0.005451 0.005924 0.005402 0.005523 26,065 1,991,912
30-09-2019 0.005586 0.005803 0.005063 0.005451 21,506 1,960,569
29-09-2019 0.005525 0.005671 0.005365 0.005586 4,081 2,009,264
28-09-2019 0.005854 0.005939 0.005460 0.005521 6,265 1,985,750
27-09-2019 0.005266 0.005953 0.005119 0.005853 10,541 2,105,292
26-09-2019 0.005083 0.005485 0.004959 0.005266 15,368 1,894,123
25-09-2019 0.005145 0.005713 0.004907 0.005082 3,776 1,827,883
24-09-2019 0.005364 0.006338 0.004954 0.005143 45,084 1,849,743
23-09-2019 0.005583 0.006812 0.005358 0.005358 59,565 1,927,212
22-09-2019 0.006498 0.006696 0.004855 0.005587 37,399 2,009,287
21-09-2019 0.005294 0.008123 0.005147 0.006498 106,359 2,337,043
20-09-2019 0.005445 0.005539 0.005195 0.005297 5,719 1,905,087
19-09-2019 0.005982 0.005987 0.005327 0.005436 2,654 1,955,321
18-09-2019 0.005647 0.006516 0.005427 0.005982 33,526 2,151,538
17-09-2019 0.005535 0.005992 0.005369 0.005648 46,079 2,031,222
16-09-2019 0.004960 0.006598 0.004756 0.005536 90,223 1,991,040
15-09-2019 0.005281 0.005373 0.004749 0.004960 8,868 1,784,092
14-09-2019 0.005175 0.005783 0.005053 0.005281 16,800 1,899,239
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 365,029,072 ATCC in circulation. The last known price of ATC Coin is 0.007035 USD and is up 10.40% over the last 24 hours. It is currently trading on 5 active market(s) with 51,082 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estadísticas de ATC Coin
Precio de ATC Coin 0.007035 USD
ROI de ATC Coin -10.09%
Nivel de mercado #622
Cap. de Mercado 2,567,970 USD
Volumen de 24 horas 51,082 USD
Acciones en circulación 365,029,072 ATCC
Acciones totales 410,000,000 ATCC
Acciones máximas 410,000,000 ATCC
Máximos en todos los tiempos 0.056672 USD
(13-10-2019)
Mínimos en todos los tiempos 0.002392 USD
(19-07-2019)
Máximos/mínimos en 52 semanas 0.056672 USD /
0.002392 USD
Máximos/mínimos en 90 días 0.056672 USD /
0.002392 USD
Máximos/mínimos en 30 días 0.056672 USD /
0.004611 USD
Máximos/mínimos en 7 días 0.056672 USD /
0.004809 USD
Máximos/mínimos en 24 horas 0.056672 USD /
0.006176 USD
Máximos/mínimos de ayer 0.056672 USD /
0.006176 USD
Apertura/cierre de ayer 0.006262 USD /
0.055554 USD
Cambio de ayer $0.049293 USD (+787.23%)
Volumen de ayer $50,983 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)