Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATC Coin ATC Coin (ATCC)
0.007313 USD (3.20%)
0.00000080 BTC (3.76%)
0.00002726 ETH (3.37%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,404,787 USD
263 BTC
8,964 ETH
Volumen (24h)
59,865 USD
6.55 BTC
223.15 ETH
Acciones en circulación
328,857,244 ATCC
Acciones totales
410,000,000 ATCC
Acciones máximas
410,000,000 ATCC

Datos antiguos por ATC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.006996 0.007852 0.006727 0.007522 41,401 2,473,554
17-06-2019 0.006557 0.007006 0.006554 0.006999 12,357 2,301,527
16-06-2019 0.006271 0.006741 0.006182 0.006551 9,095 2,144,664
15-06-2019 0.006161 0.006450 0.006035 0.006271 6,298 2,053,004
14-06-2019 0.005919 0.006183 0.005528 0.006159 10,490 2,015,693
13-06-2019 0.006097 0.006414 0.005869 0.005915 23,469 1,935,994
12-06-2019 0.005936 0.006148 0.005815 0.006093 2,179 1,990,393
11-06-2019 0.006160 0.006181 0.005678 0.005936 4,416 1,937,316
10-06-2019 0.005963 0.006266 0.005841 0.006154 3,202 2,008,374
09-06-2019 0.006180 0.006711 0.005869 0.005978 29,388 1,951,082
08-06-2019 0.006409 0.006452 0.005937 0.006180 11,037 2,016,619
07-06-2019 0.006554 0.006715 0.006177 0.006410 15,890 2,091,741
06-06-2019 0.006466 0.006776 0.006314 0.006559 6,363 2,140,380
05-06-2019 0.006763 0.007024 0.006439 0.006621 20,669 2,160,631
04-06-2019 0.007510 0.007621 0.006600 0.006763 14,358 2,206,868
03-06-2019 0.007944 0.008338 0.007472 0.007519 30,874 2,446,060
02-06-2019 0.007780 0.008017 0.007622 0.007942 9,714 2,582,860
01-06-2019 0.008213 0.008390 0.007644 0.007780 16,018 2,530,170
31-05-2019 0.007989 0.009029 0.007814 0.008214 43,785 2,670,716
30-05-2019 0.007189 0.012287 0.006508 0.007989 66,009 2,589,529
29-05-2019 0.007590 0.007590 0.007032 0.007189 7,261 2,330,026
28-05-2019 0.007390 0.007645 0.007205 0.007592 11,626 2,460,644
27-05-2019 0.007902 0.008303 0.007230 0.007394 55,296 2,396,642
26-05-2019 0.007238 0.007909 0.007032 0.007898 20,840 2,550,932
25-05-2019 0.007429 0.008021 0.007084 0.007238 24,861 2,337,749
24-05-2019 0.007168 0.007874 0.006807 0.007429 9,885 2,384,459
23-05-2019 0.007272 0.007545 0.006978 0.007165 9,980 2,299,849
22-05-2019 0.007630 0.007675 0.007127 0.007282 13,302 2,337,214
21-05-2019 0.008059 0.008215 0.007123 0.007632 29,541 2,449,646
20-05-2019 0.009183 0.010017 0.007619 0.008063 104,691 2,588,084
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 328,857,244 ATCC in circulation. The last known price of ATC Coin is 0.007313 USD and is up 3.20% over the last 24 hours. It is currently trading on 6 active market(s) with 59,865 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estadísticas de ATC Coin
Precio de ATC Coin 0.007313 USD
ROI de ATC Coin -6.54%
Nivel de mercado #649
Cap. de Mercado 2,404,787 USD
Volumen de 24 horas 59,865 USD
Acciones en circulación 328,857,244 ATCC
Acciones totales 410,000,000 ATCC
Acciones máximas 410,000,000 ATCC
Máximos en todos los tiempos 0.053017 USD
(31-10-2018)
Mínimos en todos los tiempos 0.005216 USD
(11-09-2018)
Máximos/mínimos en 52 semanas 0.053017 USD /
0.005216 USD
Máximos/mínimos en 90 días 0.012604 USD /
0.005289 USD
Máximos/mínimos en 30 días 0.012287 USD /
0.005528 USD
Máximos/mínimos en 7 días 0.008450 USD /
0.005528 USD
Máximos/mínimos en 24 horas 0.008450 USD /
0.006935 USD
Máximos/mínimos de ayer 0.007852 USD /
0.006727 USD
Apertura/cierre de ayer 0.006996 USD /
0.007522 USD
Cambio de ayer $0.000526 USD (+7.52%)
Volumen de ayer $41,401 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)