Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ATC Coin ATC Coin (ATCC)
0.007160 USD (-5.28%)
0.00000070 BTC (-0.54%)
0.00003810 ETH (-0.56%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,532,939 USD
249 BTC
13,478 ETH
Volumen (24h)
14,520 USD
1.43 BTC
77.26 ETH
Acciones en circulación
353,762,744 ATCC
Acciones totales
410,000,000 ATCC
Acciones máximas
410,000,000 ATCC

Datos antiguos por ATC Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.007643 0.007906 0.007350 0.007609 15,991 2,691,752
19-08-2019 0.007031 0.007643 0.007003 0.007643 17,456 2,703,761
18-08-2019 0.006742 0.007175 0.006578 0.007027 4,472 2,478,999
17-08-2019 0.006822 0.007051 0.006601 0.006743 4,547 2,378,597
16-08-2019 0.007109 0.007419 0.006626 0.006819 19,471 2,405,407
15-08-2019 0.006999 0.007542 0.006575 0.007108 12,092 2,503,828
14-08-2019 0.007004 0.008998 0.005946 0.006999 99,847 2,465,393
13-08-2019 0.007583 0.007597 0.006750 0.007006 12,841 2,464,535
12-08-2019 0.006999 0.013928 0.006798 0.007580 61,734 2,666,247
11-08-2019 0.007963 0.008044 0.006472 0.006999 12,387 2,461,839
10-08-2019 0.007119 0.014106 0.006019 0.007963 113,416 2,800,983
09-08-2019 0.006578 0.007210 0.006508 0.007119 40,185 2,502,800
08-08-2019 0.006812 0.006945 0.006341 0.006581 7,983 2,313,602
07-08-2019 0.007113 0.007257 0.006578 0.006812 16,264 2,394,982
06-08-2019 0.007800 0.008037 0.006438 0.007115 24,761 2,497,712
05-08-2019 0.009640 0.009962 0.006823 0.007808 51,453 2,741,107
04-08-2019 0.011260 0.011316 0.008573 0.009642 46,865 3,385,171
03-08-2019 0.012412 0.012891 0.010697 0.011257 44,291 3,952,174
02-08-2019 0.013423 0.014257 0.008623 0.012415 131,048 4,358,557
01-08-2019 0.010286 0.013449 0.009889 0.013420 62,449 4,577,146
31-07-2019 0.009302 0.010439 0.009100 0.010281 38,140 3,506,637
30-07-2019 0.008662 0.009405 0.008527 0.009305 24,065 3,169,086
29-07-2019 0.007304 0.009022 0.006332 0.008662 72,335 2,945,665
28-07-2019 0.006530 0.007519 0.006317 0.007304 21,078 2,483,983
27-07-2019 0.005128 0.007307 0.005119 0.006537 32,591 2,222,968
26-07-2019 0.005137 0.005203 0.004900 0.005128 6,148 1,744,008
25-07-2019 0.005195 0.005845 0.004939 0.005139 11,401 1,737,266
24-07-2019 0.004647 0.005416 0.004540 0.005197 29,749 1,751,876
23-07-2019 0.003720 0.006067 0.003587 0.004647 40,352 1,561,774
22-07-2019 0.004554 0.004674 0.003377 0.003721 18,705 1,250,516
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ATC Coin

ATC Coin (ATCC) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 ATCC with 353,762,744 ATCC in circulation. The last known price of ATC Coin is 0.007160 USD and is down 5.28% over the last 24 hours. It is currently trading on 6 active market(s) with 14,520 USD traded over the last 24 hours. More information can be found at http://www.atccoin.com/.
Estadísticas de ATC Coin
Precio de ATC Coin 0.007160 USD
ROI de ATC Coin -8.49%
Nivel de mercado #528
Cap. de Mercado 2,532,939 USD
Volumen de 24 horas 14,520 USD
Acciones en circulación 353,762,744 ATCC
Acciones totales 410,000,000 ATCC
Acciones máximas 410,000,000 ATCC
Máximos en todos los tiempos 0.053017 USD
(31-10-2018)
Mínimos en todos los tiempos 0.002392 USD
(19-07-2019)
Máximos/mínimos en 52 semanas 0.053017 USD /
0.002392 USD
Máximos/mínimos en 90 días 0.014257 USD /
0.002392 USD
Máximos/mínimos en 30 días 0.014257 USD /
0.003587 USD
Máximos/mínimos en 7 días 0.008035 USD /
0.006575 USD
Máximos/mínimos en 24 horas 0.007895 USD /
0.006983 USD
Máximos/mínimos de ayer 0.007906 USD /
0.007350 USD
Apertura/cierre de ayer 0.007643 USD /
0.007609 USD
Cambio de ayer $-0.000034 USD (-0.44%)
Volumen de ayer $15,991 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)