Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ARCoin ARCoin (AR)
0.017935 USD
0.00005500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
9,370 USD
29 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
522,445 AR

Datos antiguos por ARCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
02-11-2014 0.017934 0.017973 0.017876 0.017935 57 9,313
01-11-2014 0.018626 0.018729 0.017658 0.017916 57 9,304
31-10-2014 0.019017 0.019146 0.018543 0.018608 63 9,662
30-10-2014 0.016786 0.020946 0.016786 0.019033 3 9,882
29-10-2014 0.024989 0.025041 0.016767 0.016779 151 8,711
28-10-2014 0.024556 0.025192 0.017931 0.025026 25 12,991
27-10-2014 0.024838 0.024932 0.014667 0.024540 34 12,738
26-10-2014 0.024887 0.025149 0.024354 0.024833 58 12,889
23-10-2014 0.042126 0.042355 0.039209 0.039429 0 20,460
22-10-2014 0.085313 0.085856 0.027829 0.042147 10 21,869
21-10-2014 0.027301 0.086755 0.027188 0.085392 4 44,304
20-10-2014 0.089823 0.090020 0.027305 0.027331 83 14,180
19-10-2014 0.027991 0.090442 0.027543 0.089896 6 46,635
18-10-2014 0.039012 0.040148 0.038504 0.039795 9 20,643
17-10-2014 0.057553 0.057553 0.038907 0.038990 30 20,224
15-10-2014 0.097785 0.098095 0.095237 0.095693 2 49,622
14-10-2014 0.059232 0.100239 0.059176 0.097764 113 50,687
13-10-2014 0.056688 0.060068 0.055335 0.059038 2 30,597
12-10-2014 0.088614 0.088746 0.053801 0.056782 28 29,424
11-10-2014 0.086727 0.091230 0.053791 0.088539 34 45,877
10-10-2014 0.084972 0.087391 0.082946 0.086775 51 44,960
09-10-2014 0.072891 0.089941 0.072891 0.085051 137 44,064
08-10-2014 0.067223 0.069495 0.065438 0.069047 77 35,768
07-10-2014 0.049918 0.067344 0.048393 0.067237 94 34,829
06-10-2014 0.036845 0.050864 0.034794 0.049842 348 25,815
05-10-2014 0.053784 0.055891 0.034354 0.036859 186 19,088
04-10-2014 0.048240 0.055024 0.037749 0.053776 44 27,845
03-10-2014 0.078788 0.089758 0.047967 0.048189 340 24,945
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ARCoin

ARCoin (AR) is a cryptocurrency. ARCoin has a current supply of 522,445 AR. The last known price of ARCoin is 0.017935 USD . More information can be found at https://bitcointalk.org/index.php?topic=696243.0.
ARCoin Statistics
ARCoin Price 0.017935 USD
ARCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 9,370 USD
24 Hour Volume Sin datos
Acciones en circulación 522,445 AR
Acciones totales 522,445 AR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)