Cap. de Mercado:
Arbitracoin Arbitracoin (ATC)
0.001174 USD (0.00%)
0.00000029 BTC (0.00%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? ATC

Learn more about why circulating supply may be missing.

Acciones totales
131,901,470 ATC

Datos antiguos por Arbitracoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-01-2019 0.001174 0.001174 0.001174 0.001174 - -
02-01-2019 0.001174 0.001174 0.001174 0.001174 - -
01-01-2019 0.001174 0.001174 0.001174 0.001174 - -
31-12-2018 0.001174 0.001174 0.001174 0.001174 - -
30-12-2018 0.001174 0.001174 0.001174 0.001174 - -
29-12-2018 0.001174 0.001174 0.001174 0.001174 - -
28-12-2018 0.001174 0.001174 0.001174 0.001174 - -
27-12-2018 0.001174 0.001174 0.001174 0.001174 - -
26-12-2018 0.001174 0.001174 0.001174 0.001174 - -
25-12-2018 0.001174 0.001174 0.001174 0.001174 - -
24-12-2018 0.001174 0.001174 0.001174 0.001174 - -
23-12-2018 0.001167 0.001180 0.001163 0.001174 - -
22-12-2018 0.001131 0.001166 0.001119 0.001165 22 -
21-12-2018 0.001322 0.001344 0.001116 0.001130 21 -
20-12-2018 0.001011 0.001533 0.001008 0.001325 13 -
19-12-2018 0.000929 0.001574 0.000923 0.001013 43 -
18-12-2018 0.000923 0.000932 0.000878 0.000926 2 -
17-12-2018 0.000748 0.000938 0.000747 0.000923 10 -
16-12-2018 0.000964 0.000964 0.000747 0.000747 7 -
15-12-2018 0.000964 0.000964 0.000964 0.000964 - -
14-12-2018 0.000964 0.000964 0.000964 0.000964 - -
13-12-2018 0.000977 0.000978 0.000952 0.000964 - -
12-12-2018 0.000787 0.000990 0.000785 0.000977 1 -
11-12-2018 0.000840 0.000844 0.000779 0.000788 0 -
10-12-2018 0.001047 0.001059 0.000832 0.000841 10 -
09-12-2018 0.001041 0.001070 0.001018 0.001049 0 -
08-12-2018 0.001094 0.001120 0.001004 0.001044 2 -
07-12-2018 0.001194 0.001194 0.001012 0.001094 0 -
06-12-2018 0.001323 0.001323 0.001129 0.001196 2 -
05-12-2018 0.001385 0.001390 0.001315 0.001323 - -
04-12-2018 0.001201 0.001393 0.001182 0.001384 2 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Arbitracoin

Arbitracoin (ATC) is a cryptocurrency. Arbitracoin has a current supply of 131,901,470 ATC with ? ATC in circulation. The last known price of Arbitracoin is 0.001174 USD . More information can be found at https://arbitracoin.com/.
Arbitracoin Price 0.001174 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 131,901,470 ATC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos