Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
APOT APOT (APOT)
0.004431 USD (-4.84%)
0.00000110 BTC (-3.62%)
0.00003244 ETH (-2.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
37,239 USD
9.24 BTC
272.67 ETH
Acciones en circulación
? APOT

Learn more about why circulating supply may be missing.

Acciones totales
1,000,000,000 APOT

Datos antiguos por APOT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.004543 0.004861 0.004273 0.004407 40,456 -
20-03-2019 0.004218 0.004919 0.004146 0.004543 44,522 -
19-03-2019 0.004203 0.004298 0.003945 0.004218 24,729 -
18-03-2019 0.004206 0.004421 0.003798 0.004202 24,118 -
17-03-2019 0.004350 0.004803 0.004010 0.004195 29,096 -
16-03-2019 0.004572 0.004970 0.004266 0.004358 28,859 -
15-03-2019 0.004341 0.004849 0.004204 0.004566 49,515 -
14-03-2019 0.005018 0.005362 0.004282 0.004350 47,489 -
13-03-2019 0.005276 0.005285 0.004665 0.005021 26,459 -
12-03-2019 0.005293 0.005688 0.004880 0.005273 25,764 -
11-03-2019 0.005672 0.005741 0.005014 0.005289 29,974 -
10-03-2019 0.005545 0.005896 0.005020 0.005668 18,489 -
09-03-2019 0.005392 0.005769 0.005228 0.005528 23,526 -
08-03-2019 0.005956 0.005965 0.005378 0.005400 20,269 -
07-03-2019 0.006399 0.007699 0.005892 0.005947 54,447 -
06-03-2019 0.006139 0.006404 0.005570 0.006394 28,723 -
05-03-2019 0.005921 0.006383 0.005497 0.006134 - -
04-03-2019 0.007512 0.007515 0.005840 0.005907 - -
03-03-2019 0.007355 0.007585 0.007348 0.007514 - -
02-03-2019 0.007733 0.007939 0.007262 0.007349 - -
01-03-2019 0.007975 0.008212 0.007609 0.007857 - -
28-02-2019 0.008124 0.008273 0.006616 0.007977 - -
27-02-2019 0.007949 0.008531 0.007781 0.008130 - -
26-02-2019 0.008015 0.008035 0.007705 0.007954 - -
25-02-2019 0.008133 0.008407 0.007616 0.008012 - -
24-02-2019 0.010616 0.010726 0.007522 0.008145 - -
23-02-2019 0.010681 0.011046 0.010552 0.010616 - -
22-02-2019 0.010015 0.010738 0.009947 0.010685 - -
21-02-2019 0.010494 0.010494 0.009853 0.010023 - -
20-02-2019 0.010565 0.010701 0.010052 0.010493 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About APOT

APOT (APOT) is a cryptocurrency token and operates on the Ethereum platform. APOT has a current supply of 1,000,000,000 APOT with ? APOT in circulation. The last known price of APOT is 0.004431 USD and is down 4.84% over the last 24 hours. It is currently trading on 3 active market(s) with 37,239 USD traded over the last 24 hours. More information can be found at https://allbit.com/.
APOT Statistics
APOT Price 0.004431 USD
APOT ROI -94.59%
Market Rank #1905
Cap. de Mercado Sin datos
24 Hour Volume 37,239 USD
Acciones en circulación Sin datos
Acciones totales 1,000,000,000 APOT
Acciones máximas Sin datos
All Time High 0.146113 USD
(14-11-2018)
All Time Low 0.003798 USD
(18-03-2019)
52 Week High / Low 0.146113 USD /
0.003798 USD
90 Day High / Low 0.072330 USD /
0.003798 USD
30 Day High / Low 0.011046 USD /
0.003798 USD
7 Day High / Low 0.004970 USD /
0.003798 USD
24 Hour High / Low 0.004862 USD /
0.004270 USD
Yesterday's High / Low 0.004861 USD /
0.004273 USD
Yesterday's Open / Close 0.004543 USD /
0.004407 USD
Yesterday's Change $-0.000137 USD (-3.01%)
Yesterday's Volume $40,456 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)