Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
AnarchistsPrime AnarchistsPrime (ACP)
0.000121 USD (-66.72%)
0.00000003 BTC (-66.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
531 USD
0 BTC
Volumen (24h)
96 USD
0.02 BTC
Acciones en circulación
4,394,874 ACP
Acciones máximas
53,760,000 ACP

Datos antiguos por AnarchistsPrime

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.000362 0.000364 0.000321 0.000322 7 1,413
21-03-2019 0.000327 0.000369 0.000325 0.000362 0 1,593
20-03-2019 0.000367 0.000368 0.000323 0.000326 3 1,433
19-03-2019 0.000322 0.000367 0.000321 0.000366 2 1,610
18-03-2019 0.000323 0.000325 0.000320 0.000322 7 1,415
17-03-2019 0.000324 0.000324 0.000320 0.000323 - 1,418
16-03-2019 0.000555 0.000555 0.000317 0.000324 5 1,422
15-03-2019 0.000313 0.000556 0.000313 0.000554 7 2,437
14-03-2019 0.000312 0.000315 0.000312 0.000314 1 1,378
13-03-2019 0.000313 0.000314 0.000311 0.000312 - 1,372
12-03-2019 0.000351 0.000353 0.000312 0.000312 5 1,373
11-03-2019 0.000355 0.000357 0.000350 0.000351 6 1,542
10-03-2019 0.000357 0.000357 0.000353 0.000355 2 1,561
09-03-2019 0.000351 0.000359 0.000350 0.000357 7 1,567
08-03-2019 0.000352 0.000356 0.000348 0.000351 0 1,542
07-03-2019 0.000468 0.000469 0.000350 0.000352 6 1,545
06-03-2019 0.000467 0.000470 0.000464 0.000468 2 2,057
05-03-2019 0.000414 0.000469 0.000412 0.000468 2 2,057
04-03-2019 0.000462 0.000462 0.000411 0.000414 4 1,817
03-03-2019 0.000463 0.000465 0.000460 0.000462 - 2,029
02-03-2019 0.000461 0.000503 0.000461 0.000463 19 2,036
01-03-2019 0.000809 0.000810 0.000423 0.000462 14 2,032
28-02-2019 0.000500 0.000820 0.000500 0.000809 3 3,554
27-02-2019 0.000501 0.000506 0.000491 0.000500 1 2,195
26-02-2019 0.000500 0.000503 0.000498 0.000501 1 2,201
25-02-2019 0.000494 0.000501 0.000494 0.000500 - 2,197
24-02-2019 0.000497 0.000540 0.000492 0.000494 2 2,171
23-02-2019 0.000519 0.000538 0.000496 0.000497 3 2,183
22-02-2019 0.000553 0.000557 0.000473 0.000520 18 2,287
21-02-2019 0.001121 0.001126 0.000551 0.000554 14 2,433
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AnarchistsPrime

AnarchistsPrime (ACP) is a cryptocurrency. Users are able to generate ACP through the process of mining. AnarchistsPrime has a current supply of 4,394,874 ACP. The last known price of AnarchistsPrime is 0.000121 USD and is down 66.72% over the last 24 hours. It is currently trading on 1 active market(s) with 96 USD traded over the last 24 hours. More information can be found at http://www.anarchistsprime.info/.
AnarchistsPrime Statistics
AnarchistsPrime Price 0.000121 USD
AnarchistsPrime ROI -70.99%
Market Rank #1777
Cap. de Mercado 531 USD
24 Hour Volume 96 USD
Acciones en circulación 4,394,874 ACP
Acciones totales 4,394,874 ACP
Acciones máximas 53,760,000 ACP
All Time High 3.78 USD
(25-06-2017)
All Time Low 0.000119 USD
(27-01-2016)
52 Week High / Low 0.009116 USD /
0.000120 USD
90 Day High / Low 0.001295 USD /
0.000120 USD
30 Day High / Low 0.000820 USD /
0.000120 USD
7 Day High / Low 0.000369 USD /
0.000120 USD
24 Hour High / Low 0.000364 USD /
0.000120 USD
Yesterday's High / Low 0.000364 USD /
0.000321 USD
Yesterday's Open / Close 0.000362 USD /
0.000322 USD
Yesterday's Change $-0.000040 USD (-11.18%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)