Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Akroma Akroma (AKA)
0.005647 USD (-10.03%)
0.00000107 BTC (-10.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
108,296 USD
20 BTC
Volumen (24h)
963 USD
0.18 BTC
Acciones en circulación
19,177,485 AKA

Datos antiguos por Akroma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.006288 0.006338 0.005500 0.005649 964 108,331
18-04-2019 0.006015 0.006401 0.006015 0.006288 63 120,582
17-04-2019 0.006310 0.006742 0.005989 0.006015 421 115,347
16-04-2019 0.006025 0.006499 0.005824 0.006312 81 121,046
15-04-2019 0.006437 0.006515 0.005689 0.006025 174 115,551
14-04-2019 0.006392 0.007072 0.006104 0.006437 802 123,443
13-04-2019 0.006605 0.006667 0.006080 0.006392 348 122,587
12-04-2019 0.005699 0.006619 0.005526 0.006605 241 126,675
11-04-2019 0.007754 0.007791 0.005585 0.005700 346 109,318
10-04-2019 0.006803 0.007872 0.006783 0.007751 103 148,636
09-04-2019 0.006936 0.007017 0.006728 0.006805 157 130,510
08-04-2019 0.007274 0.008080 0.006820 0.006936 304 133,019
07-04-2019 0.007228 0.008116 0.007128 0.007273 195 139,479
06-04-2019 0.007003 0.007808 0.006873 0.007235 74 138,748
05-04-2019 0.007370 0.008292 0.006707 0.007001 238 134,268
04-04-2019 0.007451 0.008286 0.007080 0.007370 160 141,342
03-04-2019 0.007394 0.008308 0.007326 0.007448 558 142,826
02-04-2019 0.006512 0.008387 0.006503 0.007390 1,574 141,714
01-04-2019 0.007457 0.007460 0.005898 0.006506 1,605 124,777
31-03-2019 0.007873 0.007884 0.007397 0.007461 88 143,081
30-03-2019 0.007867 0.008481 0.007778 0.007873 332 150,985
29-03-2019 0.008174 0.008405 0.007710 0.007883 288 151,183
28-03-2019 0.008319 0.008731 0.008049 0.008174 649 156,748
27-03-2019 0.007722 0.008539 0.007702 0.008324 384 159,625
26-03-2019 0.007971 0.008307 0.007329 0.007558 1,027 144,950
25-03-2019 0.007639 0.008001 0.007164 0.008001 1,109 153,438
24-03-2019 0.006645 0.007728 0.006555 0.007587 1,575 145,503
23-03-2019 0.007013 0.007703 0.006148 0.006732 490 129,093
22-03-2019 0.006888 0.007605 0.006718 0.007020 497 134,632
21-03-2019 0.007224 0.007586 0.005816 0.006894 519 132,218
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Akroma

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485 AKA. The last known price of Akroma is 0.005647 USD and is down 10.03% over the last 24 hours. It is currently trading on 2 active market(s) with 963 USD traded over the last 24 hours. More information can be found at https://akroma.io.
Akroma Statistics
Akroma Price 0.005647 USD
Akroma ROI -89.14%
Market Rank #1140
Cap. de Mercado 108,296 USD
24 Hour Volume 963 USD
Acciones en circulación 19,177,485 AKA
Acciones totales 19,177,485 AKA
Acciones máximas Sin datos
All Time High 0.103664 USD
(28-10-2018)
All Time Low 0.005125 USD
(11-02-2019)
52 Week High / Low 0.103664 USD /
0.005125 USD
90 Day High / Low 0.014053 USD /
0.005125 USD
30 Day High / Low 0.008731 USD /
0.005500 USD
7 Day High / Low 0.007072 USD /
0.005500 USD
24 Hour High / Low 0.006329 USD /
0.005500 USD
Yesterday's High / Low 0.006338 USD /
0.005500 USD
Yesterday's Open / Close 0.006288 USD /
0.005649 USD
Yesterday's Change $-0.000640 USD (-10.17%)
Yesterday's Volume $964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)