Cap. de Mercado:
Akroma Akroma (AKA)
0.006217 USD (-8.85%)
0.00000156 BTC (-9.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
119,220 USD
30 BTC
Volumen (24h)
5,784 USD
1.45 BTC
Acciones en circulación
19,177,485 AKA

Datos antiguos por Akroma

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.006569 0.006914 0.006183 0.006400 234 122,729
20-02-2019 0.006394 0.007310 0.006362 0.006572 79 126,032
19-02-2019 0.007031 0.007165 0.006395 0.006399 356 122,718
18-02-2019 0.005466 0.007344 0.005464 0.006833 234 131,046
17-02-2019 0.006299 0.006972 0.005443 0.005465 581 104,807
16-02-2019 0.006182 0.007242 0.006128 0.006444 6,347 123,588
15-02-2019 0.006753 0.006779 0.006102 0.006178 231 118,474
14-02-2019 0.006375 0.007208 0.006117 0.006745 538 129,348
13-02-2019 0.006161 0.006803 0.006149 0.006386 84 122,463
12-02-2019 0.006605 0.007159 0.006074 0.006162 892 118,170
11-02-2019 0.006108 0.008520 0.005125 0.006671 1,871 127,933
10-02-2019 0.008737 0.009833 0.005518 0.006112 567 117,219
09-02-2019 0.009503 0.010323 0.007281 0.008728 1,190 167,390
08-02-2019 0.008770 0.009864 0.008659 0.009505 442 182,288
07-02-2019 0.008905 0.009280 0.008764 0.008768 760 168,151
06-02-2019 0.010291 0.010323 0.008837 0.008904 1,335 170,749
05-02-2019 0.010210 0.010530 0.009153 0.010260 3,558 196,752
04-02-2019 0.010435 0.010465 0.009502 0.010243 1,303 196,443
03-02-2019 0.010470 0.010680 0.009804 0.010399 3,761 199,422
02-02-2019 0.009524 0.010941 0.009307 0.010506 1,773 201,482
01-02-2019 0.009651 0.009825 0.009462 0.009529 3,443 182,739
31-01-2019 0.009690 0.010000 0.009356 0.009606 2,385 184,212
30-01-2019 0.009490 0.010296 0.009110 0.009692 1,119 185,876
29-01-2019 0.010602 0.010648 0.009308 0.009482 3,918 181,844
28-01-2019 0.010984 0.011007 0.010511 0.010594 7,749 203,175
27-01-2019 0.011016 0.011155 0.010855 0.010960 7,929 210,186
26-01-2019 0.011132 0.012219 0.010974 0.011079 7,487 212,460
25-01-2019 0.011447 0.014053 0.010954 0.011278 8,554 216,291
24-01-2019 0.011274 0.011653 0.010808 0.011506 3,604 220,647
23-01-2019 0.010699 0.012402 0.010588 0.011379 6,895 218,221
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Akroma

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485 AKA. The last known price of Akroma is 0.006217 USD and is down 8.85% over the last 24 hours. It is currently trading on 2 active market(s) with 5,784 USD traded over the last 24 hours. More information can be found at https://akroma.io.
Akroma Price 0.006217 USD
Market Rank #1074
Cap. de Mercado 119,220 USD
24h Volume 5,784 USD
Acciones en circulación 19,177,485 AKA
Acciones totales 19,177,485 AKA
Acciones máximas Sin datos
Yesterday's Open / Close $0.006569 USD / $0.006400 USD
Yesterday's High / Low $0.006914 USD / $0.006183 USD
Yesterday's Change -0.00017 USD (-2.58%)
Yesterday's Volume $234 USD