Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
AirWire AirWire (WIRE)
0.003066 USD (6.80%)
0.00000034 BTC (1.42%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
368,136 USD
40 BTC
Volumen (24h)
4,059 USD
0.45 BTC
Acciones en circulación
120,058,126 WIRE
Acciones totales
195,972,982 WIRE

Datos antiguos por AirWire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.002647 0.003002 0.002625 0.002941 4,804 353,098
14-06-2019 0.002478 0.002689 0.002404 0.002646 3,913 317,683
13-06-2019 0.002438 0.002533 0.002425 0.002477 3,834 297,430
12-06-2019 0.002451 0.002480 0.002394 0.002437 4,071 292,554
11-06-2019 0.002574 0.002580 0.002395 0.002448 3,718 293,918
10-06-2019 0.002374 0.002572 0.002321 0.002572 4,436 308,799
09-06-2019 0.002539 0.002836 0.002355 0.002379 3,483 285,622
08-06-2019 0.002528 0.003117 0.002512 0.002539 3,015 304,799
07-06-2019 0.002637 0.002930 0.002420 0.002529 22,879 303,622
06-06-2019 0.003242 0.003338 0.002343 0.002637 20,718 316,571
05-06-2019 0.003255 0.003362 0.003083 0.003242 12,886 389,216
04-06-2019 0.003443 0.003636 0.002962 0.003255 41,674 390,810
03-06-2019 0.003548 0.003904 0.003161 0.003446 44,591 413,734
02-06-2019 0.003843 0.004194 0.003270 0.003548 24,611 425,936
01-06-2019 0.003878 0.004070 0.003699 0.003843 30,510 461,442
31-05-2019 0.003169 0.003884 0.003134 0.003878 80,700 465,602
30-05-2019 0.003803 0.003909 0.003111 0.003169 68,603 380,454
29-05-2019 0.004139 0.019375 0.003741 0.003803 3,885 456,548
28-05-2019 0.004219 0.018906 0.004125 0.004139 4,707 496,867
27-05-2019 0.003802 0.004435 0.003688 0.004220 4,254 506,625
26-05-2019 0.003760 0.003909 0.003590 0.003801 4,729 456,331
25-05-2019 0.003848 0.003873 0.003747 0.003764 3,922 451,845
24-05-2019 0.003590 0.003848 0.003474 0.003848 3,672 461,942
23-05-2019 0.003708 0.003749 0.003543 0.003589 4,254 430,856
22-05-2019 0.002492 0.003881 0.002490 0.003708 4,475 445,126
21-05-2019 0.003282 0.003519 0.002492 0.002492 2,971 299,233
20-05-2019 0.003283 0.003309 0.003167 0.003283 3,608 394,127
19-05-2019 0.003067 0.003379 0.002912 0.003283 4,588 394,100
18-05-2019 0.003208 0.003294 0.003003 0.003067 6,078 368,246
17-05-2019 0.002992 0.004119 0.002725 0.003208 4,432 385,111
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.003066 USD and is up 6.80% over the last 24 hours. It is currently trading on 2 active market(s) with 4,059 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
Estadísticas de AirWire
Precio de AirWire 0.003066 USD
ROI de AirWire -94.97%
Nivel de mercado #1029
Cap. de Mercado 368,136 USD
Volumen de 24 horas 4,059 USD
Acciones en circulación 120,058,126 WIRE
Acciones totales 195,972,982 WIRE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.084435 USD
(18-10-2018)
Mínimos en todos los tiempos 0.002321 USD
(10-06-2019)
Máximos/mínimos en 52 semanas 0.084435 USD /
0.002321 USD
Máximos/mínimos en 90 días 0.019375 USD /
0.002321 USD
Máximos/mínimos en 30 días 0.019375 USD /
0.002321 USD
Máximos/mínimos en 7 días 0.003067 USD /
0.002321 USD
Máximos/mínimos en 24 horas 0.003067 USD /
0.002843 USD
Máximos/mínimos de ayer 0.003002 USD /
0.002625 USD
Apertura/cierre de ayer 0.002647 USD /
0.002941 USD
Cambio de ayer $0.000294 USD (+11.12%)
Volumen de ayer $4,804 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)