×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $232,323,651,341Volumen de 24 horas:  $87,299,243,395Dominio BTC:  65.8%
Cap. de Mercado:  $232,323,651,341Volumen de 24 horas:  $87,299,243,395Dominio BTC:  65.8%Criptomonedas:  5,059Mercados:  20,325

AirWire (WIRE)

$0.000688 USD (-1.68%)
0.00000008 BTC (1.29%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $82,585.57 USD
    9.82119163 BTC
  • Volumen (24h)
    $950.99 USD
    0.11309337 BTC
  • Acciones en circulación
    120,058,126 WIRE
  • Acciones totales
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.000719
    0.000719
    0.000693
    0.000694
    1,068.25
    83,267.45
    Jan 21, 2020
    0.000689
    0.000719
    0.000686
    0.000719
    822.57
    86,288.31
    Jan 20, 2020
    0.000692
    0.000692
    0.000685
    0.000689
    523.70
    82,671.25
    Jan 19, 2020
    0.000716
    0.000721
    0.000690
    0.000692
    523.62
    83,042.26
    Jan 18, 2020
    0.000715
    0.000717
    0.000714
    0.000716
    665.33
    85,940.85
    Jan 17, 2020
    0.000612
    0.000716
    0.000559
    0.000715
    1,736.53
    85,888.64
    Jan 16, 2020
    0.000541
    0.000613
    0.000534
    0.000612
    194.29
    73,416.07
    Jan 15, 2020
    0.000571
    0.000636
    0.000540
    0.000541
    646.93
    64,933.30
    Jan 14, 2020
    0.000562
    0.000592
    0.000562
    0.000571
    541.22
    68,577.08
    Jan 13, 2020
    0.000569
    0.000573
    0.000522
    0.000562
    631.99
    67,466.69
    Jan 12, 2020
    0.000569
    0.000571
    0.000569
    0.000569
    609.81
    68,324.68
    Jan 11, 2020
    0.000554
    0.000570
    0.000551
    0.000569
    1,095.70
    68,303.30
    Jan 10, 2020
    0.000553
    0.000557
    0.000550
    0.000556
    642.06
    66,764.02
    Jan 09, 2020
    0.000572
    0.000579
    0.000553
    0.000553
    543.58
    66,353.71
    Jan 08, 2020
    0.000569
    0.000575
    0.000569
    0.000572
    724.30
    68,720.34
    Jan 07, 2020
    0.000559
    0.000569
    0.000555
    0.000569
    738.36
    68,321.76
    Jan 06, 2020
    0.000587
    0.000607
    0.000550
    0.000559
    1,436.17
    67,086.87
    Jan 05, 2020
    0.000585
    0.000621
    0.000585
    0.000587
    781.43
    70,497.39
    Jan 04, 2020
    0.000620
    0.000621
    0.000584
    0.000585
    589.08
    70,285.55
    Jan 03, 2020
    0.000596
    0.000638
    0.000595
    0.000620
    789.08
    74,447.38
    Jan 02, 2020
    0.000604
    0.000604
    0.000595
    0.000596
    520.65
    71,577.97
    Jan 01, 2020
    0.000602
    0.000618
    0.000601
    0.000604
    655.52
    72,493.83
    Dec 31, 2019
    0.000614
    0.000631
    0.000601
    0.000602
    637.08
    72,241.48
    Dec 30, 2019
    0.000616
    0.000617
    0.000602
    0.000615
    712.10
    73,789.85
    Dec 29, 2019
    0.000621
    0.000650
    0.000606
    0.000616
    791.44
    73,936.93
    Dec 28, 2019
    0.000633
    0.000712
    0.000602
    0.000621
    625.93
    74,608.87
    Dec 27, 2019
    0.000597
    0.000633
    0.000579
    0.000633
    928.61
    75,954.45
    Dec 26, 2019
    0.000581
    0.000624
    0.000576
    0.000597
    842.84
    71,656.33
    Dec 25, 2019
    0.000600
    0.000605
    0.000580
    0.000581
    648.06
    69,794.47
    Dec 24, 2019
    0.000605
    0.000607
    0.000592
    0.000600
    539.05
    72,068.14
    Dec 23, 2019
    0.000663
    0.000669
    0.000605
    0.000605
    630.82
    72,640.10

Acerca de AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000688 USD and is down -1.56% over the last 24 hours. It is currently trading on 3 active market(s) with $944.96 traded over the last 24 hours. More information can be found at https://airwire.io/.

Estadísticas de AirWire

AirWire Price
$0.000688 USD
AirWire ROI
-98.87%
Nivel de mercado
#1498
Cap. de Mercado
$82,585.57 USD
Volumen de 24 horas
$950.99 USD
Acciones en circulación
120,058,126 WIRE
Acciones totales
195,972,982 WIRE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.084435 USD
(Oct 18, 2018)
Mínimos en todos los tiempos
$0.000155 USD
(Aug 05, 2019)
Máximos/mínimos en 52 semanas
$0.019375 USD /
$0.000155 USD
Máximos/mínimos en 90 días
$0.000820 USD /
$0.000499 USD
Máximos/mínimos en 30 días
$0.000721 USD /
$0.000522 USD
Máximos/mínimos en 7 días
$0.000721 USD /
$0.000559 USD
Máximos/mínimos en 24 horas
$0.000701 USD /
$0.000688 USD
Máximos/mínimos de ayer
$0.000719 USD /
$0.000693 USD
Apertura/cierre de ayer
$0.000719 USD /
$0.000694 USD
Cambio de ayer
$-0.000025 USD (-3.50%)
Volumen de ayer
$1,068.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.