Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
AirWire AirWire (WIRE)
0.004318 USD (-8.15%)
0.00000077 BTC (-9.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
518,430 USD
93 BTC
Volumen (24h)
10,963 USD
1.96 BTC
Acciones en circulación
120,058,126 WIRE
Acciones totales
195,972,982 WIRE

Datos antiguos por AirWire

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.004515 0.004927 0.004354 0.004396 11,640 527,785
22-04-2019 0.004805 0.004828 0.004508 0.004515 47,224 542,042
21-04-2019 0.004849 0.005275 0.004712 0.004806 42,939 576,993
20-04-2019 0.004876 0.005481 0.004707 0.004847 8,973 581,952
19-04-2019 0.005465 0.006633 0.004152 0.004876 39,624 585,350
18-04-2019 0.005239 0.007937 0.004348 0.005464 186,149 656,023
17-04-2019 0.004661 0.005615 0.004627 0.005238 71,974 628,867
16-04-2019 0.004441 0.004915 0.004067 0.004662 23,690 559,704
15-04-2019 0.004356 0.005278 0.004336 0.004441 43,112 533,168
14-04-2019 0.004086 0.004741 0.003822 0.004356 28,969 522,955
13-04-2019 0.004247 0.004336 0.004079 0.004086 10,432 490,563
12-04-2019 0.004174 0.004275 0.004141 0.004248 18,588 510,019
11-04-2019 0.004405 0.004470 0.004117 0.004175 23,445 501,291
10-04-2019 0.004420 0.004630 0.004379 0.004404 26,251 528,679
09-04-2019 0.004398 0.004688 0.004024 0.004421 37,591 530,737
08-04-2019 0.004539 0.004605 0.004306 0.004398 39,317 528,073
07-04-2019 0.004335 0.004553 0.004318 0.004537 32,216 544,698
06-04-2019 0.004528 0.004786 0.004190 0.004336 28,879 520,626
05-04-2019 0.003787 0.004543 0.003754 0.004528 29,571 543,631
04-04-2019 0.004039 0.004096 0.003716 0.003788 38,995 454,750
03-04-2019 0.004808 0.004936 0.003976 0.004036 63,598 484,560
02-04-2019 0.004125 0.004840 0.004082 0.004808 72,211 577,234
01-04-2019 0.003981 0.004156 0.003824 0.004123 65,999 495,034
31-03-2019 0.003726 0.004581 0.003702 0.003983 68,528 478,138
30-03-2019 0.003977 0.004195 0.003724 0.003726 52,572 447,318
29-03-2019 0.004349 0.004358 0.003432 0.003981 74,385 477,962
28-03-2019 0.004035 0.004352 0.003948 0.004349 13,461 522,150
27-03-2019 0.003941 0.004042 0.003931 0.004037 12,973 484,623
26-03-2019 0.003988 0.004071 0.003935 0.003939 25,618 472,920
25-03-2019 0.004062 0.004186 0.003916 0.003977 31,400 477,438
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004318 USD and is down 8.15% over the last 24 hours. It is currently trading on 5 active market(s) with 10,963 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004318 USD
AirWire ROI -92.92%
Market Rank #980
Cap. de Mercado 518,430 USD
24 Hour Volume 10,963 USD
Acciones en circulación 120,058,126 WIRE
Acciones totales 195,972,982 WIRE
Acciones máximas Sin datos
All Time High 0.084435 USD
(18-10-2018)
All Time Low 0.002798 USD
(11-01-2019)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.007937 USD /
0.004152 USD
24 Hour High / Low 0.004927 USD /
0.004318 USD
Yesterday's High / Low 0.004927 USD /
0.004354 USD
Yesterday's Open / Close 0.004515 USD /
0.004396 USD
Yesterday's Change $-0.000119 USD (-2.63%)
Yesterday's Volume $11,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)