×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,655Cap. de Mercado:  $250,004,657,554Volumen de 24 horas:  $158,201,622,200Dominio BTC:  63.8%
Anunciar
Cap. de Mercado:  $250,004,657,554Volumen de 24 horas:  $158,201,622,200Dominio BTC:  63.8%Criptomonedas:  5,158Mercados:  20,655

Aidos Kuneen (ADK)

$0.984742 USD (-6.72%)
0.00011265 BTC (-5.52%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $24,618,546 USD
    2,816 BTC
  • Volumen (24h)
    $3,874,647 USD
    443.24858650 BTC
  • Acciones en circulación
    25,000,000 ADK

  • Aidos Kuneen Market Pairs (Adjusted)

    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    #Fuente
    #FuenteParVolumen (24h)PrecioVolumen (%)LiquidityCategoríaTipo de comisiónActualizado
    1
    HitBTCHitBTC
    $522,858
    		$1.11
    13.49%
    $9,253
    Spot
    Percentage
    Reciente
    2
    STEXSTEX
    $450,789
    		$0.991221
    11.63%
    $3,819
    Spot
    Percentage
    Reciente
    3
    CoinealCoineal
    $396,878
    		$0.952010
    10.24%
    $414
    Spot
    Percentage
    Reciente
    4
    CoinTigerCoinTiger
    $295,240
    		$0.956097
    7.62%
    -
    Spot
    Percentage
    Reciente
    5
    P2PB2BP2PB2B
    $256,139
    		$0.952500
    6.61%
    $70
    Spot
    Percentage
    Reciente
    6
    ExratesExrates
    $242,285
    		$0.954626
    6.25%
    $22
    Spot
    Percentage
    Reciente
    7
    ExratesExrates
    $238,749
    		$0.962530
    6.16%
    $179
    Spot
    Percentage
    Reciente
    8
    P2PB2BP2PB2B
    $226,788
    		$0.938969
    5.85%
    $334
    Spot
    Percentage
    Reciente
    9
    AidosMarketAidosMarket
    $218,746
    		$0.952010
    5.65%
    $2,700
    Spot
    Percentage
    Reciente
    10
    P2PB2BP2PB2B
    $188,022
    		$0.958277
    4.85%
    $50
    Spot
    Percentage
    Reciente
    11
    Exrates
    $140,257
    		$1.04
    3.62%
    $225
    Spot
    Percentage
    Reciente
    12
    Fatbtc
    $136,131
    		$0.989395
    3.51%
    -
    Spot
    Percentage
    Reciente
    13
    Dex-Trade
    $123,562
    		$0.954019
    3.19%
    -
    Spot
    Percentage
    Reciente
    14
    Dex-Trade
    $122,545
    		$0.952291
    3.16%
    -
    Spot
    Percentage
    Reciente
    15
    Dex-Trade
    $121,349
    		$0.945664
    3.13%
    -
    Spot
    Percentage
    Reciente
    16
    CoinBene
    $61,923
    		$0.973746
    1.60%
    $1,701
    Spot
    Percentage
    Reciente
    17
    STEX
    $53,604
    		$0.993000
    1.38%
    $590
    Spot
    Percentage
    Reciente
    18
    STEX
    $39,656
    		$0.958494
    1.02%
    $222
    Spot
    Percentage
    Reciente
    19
    STEX
    $31,218
    		$1.19
    0.81%
    $32
    Spot
    Percentage
    Reciente
    20
    IDAX
    ** $?
    		$0.965312
    0.00%
    $4,547
    Spot
    Unknown
    Reciente
    21
    IDAX
    ** $?
    		$0.255576
    0.00%
    $720
    Spot
    Unknown
    Reciente

    ** Volumen excluido

Acerca de Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.984742 USD and is down -6.72% over the last 24 hours. It is currently trading on 21 active market(s) with $3,874,647.31 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Estadísticas de Aidos Kuneen

Aidos Kuneen Price
$0.984742 USD
Aidos Kuneen ROI
57.95%
Nivel de mercado
#135
Cap. de Mercado
$24,618,546 USD
Volumen de 24 horas
$3,874,647 USD
Acciones en circulación
25,000,000 ADK
Acciones totales
25,000,000 ADK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$97.51 USD
(Jan 18, 2018)
Mínimos en todos los tiempos
$0.058187 USD
(Jun 12, 2017)
Máximos/mínimos en 52 semanas
$10.73 USD /
$0.820667 USD
Máximos/mínimos en 90 días
$1.85 USD /
$0.961981 USD
Máximos/mínimos en 30 días
$1.81 USD /
$0.961981 USD
Máximos/mínimos en 7 días
$1.58 USD /
$0.961981 USD
Máximos/mínimos en 24 horas
$1.07 USD /
$0.961981 USD
Máximos/mínimos de ayer
$1.08 USD /
$0.961981 USD
Apertura/cierre de ayer
$1.07 USD /
$0.979107 USD
Cambio de ayer
$-0.092393 USD (-8.62%)
Volumen de ayer
$3,742,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.