×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,832Cap. de Mercado:  $208,700,235,294Volumen de 24 horas:  $122,001,155,216Dominio BTC:  64.0%
Cap. de Mercado:  $208,700,235,294Volumen de 24 horas:  $122,001,155,216Dominio BTC:  64.0%Criptomonedas:  5,311Mercados:  20,832

Aidos Kuneen (ADK)

$0.685511 USD (2.22%)
0.00009406 BTC (2.81%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $17,137,775 USD
    2,351 BTC
  • Volumen (24h)
    $2,648,268 USD
    363.36308503 BTC
  • Acciones en circulación
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.670939
    0.702814
    0.654057
    0.688718
    2,663,605
    17,217,955
    Apr 08, 2020
    0.650645
    0.678949
    0.641404
    0.672743
    2,678,131
    16,818,581
    Apr 07, 2020
    0.656999
    0.691322
    0.636073
    0.650807
    2,440,442
    16,270,187
    Apr 06, 2020
    0.612878
    0.665860
    0.608540
    0.656529
    2,908,622
    16,413,216
    Apr 05, 2020
    0.620152
    0.623991
    0.593299
    0.615706
    2,952,430
    15,392,653
    Apr 04, 2020
    0.624595
    0.638665
    0.600648
    0.618934
    2,956,366
    15,473,339
    Apr 03, 2020
    0.642889
    0.656094
    0.597139
    0.624595
    3,291,119
    15,614,885
    Apr 02, 2020
    0.584970
    0.669389
    0.579434
    0.632921
    2,473,486
    15,823,030
    Apr 01, 2020
    0.575554
    0.584842
    0.559579
    0.584842
    2,277,661
    14,621,040
    Mar 31, 2020
    0.563416
    0.589414
    0.552181
    0.575554
    2,857,739
    14,388,843
    Mar 30, 2020
    0.475673
    0.587256
    0.468868
    0.564748
    3,447,783
    14,118,700
    Mar 29, 2020
    0.493975
    0.500638
    0.467947
    0.474273
    2,643,375
    11,856,830
    Mar 28, 2020
    0.527359
    0.527391
    0.478626
    0.493450
    2,650,705
    12,336,248
    Mar 27, 2020
    0.563329
    0.589142
    0.519447
    0.526777
    2,970,459
    13,169,415
    Mar 26, 2020
    0.596492
    0.614715
    0.539622
    0.569980
    2,659,662
    14,249,490
    Mar 25, 2020
    0.591838
    0.609660
    0.557360
    0.596492
    2,144,960
    14,912,305
    Mar 24, 2020
    0.574136
    0.616235
    0.548764
    0.604542
    2,417,181
    15,113,542
    Mar 23, 2020
    0.537200
    0.579363
    0.507276
    0.573662
    2,311,331
    14,341,559
    Mar 22, 2020
    0.566632
    0.597314
    0.506002
    0.537200
    2,164,283
    13,430,000
    Mar 21, 2020
    0.593782
    0.611208
    0.555286
    0.559716
    2,185,638
    13,992,893
    Mar 20, 2020
    0.578716
    0.668285
    0.562897
    0.592864
    2,417,145
    14,821,594
    Mar 19, 2020
    0.469207
    0.590323
    0.447839
    0.578704
    2,889,062
    14,467,593
    Mar 18, 2020
    0.441641
    0.472996
    0.417744
    0.469310
    2,788,294
    11,732,749
    Mar 17, 2020
    0.526811
    0.583570
    0.410760
    0.442346
    2,468,141
    11,058,652
    Mar 16, 2020
    0.618415
    0.623222
    0.472323
    0.526299
    3,020,966
    13,157,484
    Mar 15, 2020
    0.603264
    0.673358
    0.599738
    0.618538
    3,433,887
    15,463,451
    Mar 14, 2020
    0.667143
    0.725638
    0.596022
    0.603264
    5,080,885
    15,081,600
    Mar 13, 2020
    0.586479
    0.749388
    0.484159
    0.665316
    4,836,277
    16,632,890
    Mar 12, 2020
    0.837307
    0.961378
    0.586233
    0.586233
    6,258,712
    14,655,822
    Mar 11, 2020
    0.858121
    0.866519
    0.799636
    0.837626
    3,108,122
    20,940,642
    Mar 10, 2020
    0.877836
    0.905571
    0.835203
    0.858531
    4,036,537
    21,463,271

Acerca de Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $0.685511 USD and is up 2.22% over the last 24 hours. It is currently trading on 21 active market(s) with $2,648,268.132 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Estadísticas de Aidos Kuneen

Aidos Kuneen Price
$0.685511 USD
Aidos Kuneen ROI
9.95%
Nivel de mercado
#153
Cap. de Mercado
$17,137,775 USD
Volumen de 24 horas
$2,648,268 USD
Acciones en circulación
25,000,000 ADK
Acciones totales
25,000,000 ADK
Acciones máximas
Sin datos
Máximos en todos los tiempos
$97.51 USD
(Jan 18, 2018)
Mínimos en todos los tiempos
$0.058187 USD
(Jun 12, 2017)
Máximos/mínimos en 52 semanas
$10.73 USD /
$0.410760 USD
Máximos/mínimos en 90 días
$1.81 USD /
$0.410760 USD
Máximos/mínimos en 30 días
$0.961378 USD /
$0.410760 USD
Máximos/mínimos en 7 días
$0.702814 USD /
$0.593299 USD
Máximos/mínimos en 24 horas
$0.702814 USD /
$0.654057 USD
Máximos/mínimos de ayer
$0.702814 USD /
$0.654057 USD
Apertura/cierre de ayer
$0.670939 USD /
$0.688718 USD
Cambio de ayer
$0.017779 USD (2.65%)
Volumen de ayer
$2,663,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.