Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Aidos Kuneen Aidos Kuneen (ADK)
1.76 USD (0.64%)
0.00033038 BTC (-0.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
2,484,160 USD
466.59 BTC
Acciones en circulación
? ADK

Learn more about why circulating supply may be missing.

Acciones totales
25,000,000 ADK

Datos antiguos por Aidos Kuneen

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 1.82 1.82 1.72 1.76 2,845,002 -
18-04-2019 1.83 1.93 1.77 1.82 2,524,174 -
17-04-2019 1.75 1.92 1.68 1.83 2,318,966 -
16-04-2019 1.59 1.78 1.57 1.75 2,266,325 -
15-04-2019 1.73 1.82 1.54 1.59 2,643,392 -
14-04-2019 1.90 1.91 1.68 1.73 2,080,735 -
13-04-2019 1.88 1.93 1.82 1.90 1,936,823 -
12-04-2019 1.86 1.90 1.75 1.88 1,926,932 -
11-04-2019 1.99 2.02 1.83 1.86 2,066,185 -
10-04-2019 2.17 2.37 1.86 1.99 1,991,679 -
09-04-2019 2.24 2.32 2.10 2.17 2,189,075 -
08-04-2019 2.28 2.32 2.19 2.24 2,514,103 -
07-04-2019 2.16 2.29 1.98 2.28 2,533,242 -
06-04-2019 2.27 2.43 2.15 2.16 3,924,629 -
05-04-2019 2.24 2.58 2.20 2.27 2,190,749 -
04-04-2019 2.39 2.51 1.93 2.24 2,959,555 -
03-04-2019 2.52 2.68 2.37 2.39 3,052,727 -
02-04-2019 2.36 2.53 2.16 2.52 3,302,986 -
01-04-2019 2.51 2.57 2.34 2.36 1,921,312 -
31-03-2019 2.47 3.58 2.43 2.51 1,682,284 -
30-03-2019 2.38 2.52 2.34 2.47 1,660,504 -
29-03-2019 2.46 2.49 2.34 2.38 2,255,893 -
28-03-2019 2.46 2.50 2.40 2.46 1,573,907 -
27-03-2019 2.23 2.48 2.22 2.46 1,510,898 -
26-03-2019 2.21 2.26 2.18 2.23 2,623,629 -
25-03-2019 2.17 2.24 2.10 2.22 2,666,857 -
24-03-2019 2.23 2.25 2.12 2.16 2,893,658 -
23-03-2019 2.22 2.36 2.18 2.24 2,606,116 -
22-03-2019 2.25 2.34 2.16 2.23 3,504,673 -
21-03-2019 2.44 2.54 2.22 2.25 2,206,017 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 1.76 USD and is up 0.64% over the last 24 hours. It is currently trading on 14 active market(s) with 2,484,160 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 1.76 USD
Aidos Kuneen ROI +182.13%
Market Rank #1819
Cap. de Mercado Sin datos
24 Hour Volume 2,484,160 USD
Acciones en circulación Sin datos
Acciones totales 25,000,000 ADK
Acciones máximas Sin datos
All Time High 108.95 USD
(18-01-2018)
All Time Low 0.058187 USD
(12-06-2017)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 3.58 USD /
1.54 USD
7 Day High / Low 1.93 USD /
1.54 USD
24 Hour High / Low 1.77 USD /
1.72 USD
Yesterday's High / Low 1.82 USD /
1.72 USD
Yesterday's Open / Close 1.82 USD /
1.76 USD
Yesterday's Change $-0.058425 USD (-3.22%)
Yesterday's Volume $2,845,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)