Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ACE (TokenStars) ACE (TokenStars) (ACE)
0.023220 USD (-1.12%)
0.00000290 BTC (1.28%)
0.00013297 ETH (2.44%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
275,499 USD
34 BTC
1,578 ETH
Volumen (24h)
50,040 USD
6.25 BTC
286.56 ETH
Acciones en circulación
11,864,876 ACE
Acciones totales
14,476,036 ACE

Datos antiguos por ACE (TokenStars)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.024197 0.024211 0.022952 0.023297 65,461 276,420
14-10-2019 0.024181 0.025154 0.022281 0.024181 66,662 286,901
13-10-2019 0.024654 0.025737 0.023933 0.024181 64,126 286,909
12-10-2019 0.025644 0.026316 0.023943 0.024664 60,040 292,637
11-10-2019 0.023022 0.027058 0.021454 0.025651 73,735 304,342
10-10-2019 0.023836 0.024105 0.021566 0.023016 61,373 273,081
09-10-2019 0.023097 0.024244 0.022179 0.023832 67,580 282,765
08-10-2019 0.023707 0.023962 0.022159 0.023097 62,381 274,038
07-10-2019 0.023273 0.024138 0.021981 0.023716 60,828 281,392
06-10-2019 0.023575 0.023837 0.022135 0.023304 51,161 276,501
05-10-2019 0.023369 0.024085 0.022915 0.023577 62,507 279,739
04-10-2019 0.024448 0.024688 0.022893 0.023369 59,982 277,266
03-10-2019 0.024724 0.025041 0.022838 0.024453 67,339 290,127
02-10-2019 0.024766 0.025638 0.022827 0.024735 55,991 293,477
01-10-2019 0.026282 0.026954 0.022646 0.024766 62,162 293,845
30-09-2019 0.023773 0.026295 0.022107 0.026278 47,780 311,779
29-09-2019 0.025033 0.025780 0.023135 0.023777 62,778 282,108
28-09-2019 0.026576 0.031450 0.024421 0.025017 76,516 296,827
27-09-2019 0.025203 0.027912 0.024761 0.026575 24,265 315,315
26-09-2019 0.027516 0.028632 0.024324 0.025205 22,370 299,052
25-09-2019 0.025838 0.028491 0.024656 0.027517 41,613 326,484
24-09-2019 0.031338 0.032388 0.025693 0.025832 55,790 306,498
23-09-2019 0.036185 0.038583 0.030735 0.031309 72,371 371,480
22-09-2019 0.034199 0.036200 0.030788 0.036186 90,944 429,345
21-09-2019 0.036261 0.037573 0.033168 0.034200 62,632 405,785
20-09-2019 0.037890 0.038445 0.035323 0.036277 71,438 430,426
19-09-2019 0.035978 0.038531 0.034169 0.037833 84,673 448,885
18-09-2019 0.030444 0.038679 0.029435 0.035948 88,181 426,523
17-09-2019 0.033242 0.043918 0.029424 0.030430 80,106 361,050
16-09-2019 0.039190 0.040131 0.032424 0.033240 104,431 394,390
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ACE (TokenStars)

ACE (TokenStars) (ACE) is a cryptocurrency token and operates on the Ethereum platform. ACE (TokenStars) has a current supply of 14,476,036 ACE with 11,864,876 ACE in circulation. The last known price of ACE (TokenStars) is 0.023220 USD and is down 1.12% over the last 24 hours. It is currently trading on 4 active market(s) with 50,040 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/en/ace.
Estadísticas de ACE (TokenStars)
Precio de ACE (TokenStars) 0.023220 USD
ROI de ACE (TokenStars) -94.86%
Nivel de mercado #1218
Cap. de Mercado 275,499 USD
Volumen de 24 horas 50,040 USD
Acciones en circulación 11,864,876 ACE
Acciones totales 14,476,036 ACE
Acciones máximas Sin datos
Máximos en todos los tiempos 1.98 USD
(08-01-2018)
Mínimos en todos los tiempos 0.007989 USD
(21-02-2019)
Máximos/mínimos en 52 semanas 0.068302 USD /
0.007989 USD
Máximos/mínimos en 90 días 0.051253 USD /
0.021454 USD
Máximos/mínimos en 30 días 0.043918 USD /
0.021454 USD
Máximos/mínimos en 7 días 0.027058 USD /
0.021454 USD
Máximos/mínimos en 24 horas 0.024697 USD /
0.022828 USD
Máximos/mínimos de ayer 0.024211 USD /
0.022952 USD
Apertura/cierre de ayer 0.024197 USD /
0.023297 USD
Cambio de ayer $-0.000899 USD (-3.72%)
Volumen de ayer $65,461 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)