×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,313Mercados:  20,997Cap. de Mercado:  $206,178,582,583Volumen de 24 horas:  $122,086,484,649Dominio BTC:  64.2%
Cap. de Mercado:  $206,178,582,583Volumen de 24 horas:  $122,086,484,649Dominio BTC:  64.2%Criptomonedas:  5,313Mercados:  20,997

ACE (TokenStars) (ACE)

$0.004233 USD (4.69%)
0.00000059 BTC (5.71%)
0.00002533 ETH (7.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $51,205.30 USD
    7.08791999 BTC
    306.42236865 ETH
  • Volumen (24h)
    $1,305.48 USD
    0.18070711 BTC
    7.81226383 ETH
  • Acciones en circulación
    12,095,419 ACE
  • Acciones totales
    14,476,036 ACE
  • Historical data for ACE (TokenStars)

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    0.003997
    0.006315
    0.003401
    0.004432
    1,509.61
    53,603.41
    Apr 08, 2020
    0.003516
    0.006804
    0.003206
    0.004116
    1,582.49
    49,779.10
    Apr 07, 2020
    0.004799
    0.005375
    0.003031
    0.003528
    1,195.39
    42,675.62
    Apr 06, 2020
    0.004406
    0.008129
    0.003007
    0.004215
    1,453.28
    50,980.31
    Apr 05, 2020
    0.003844
    0.007488
    0.002911
    0.004462
    1,994.75
    53,975.05
    Apr 04, 2020
    0.003766
    0.005672
    0.002882
    0.003842
    634.01
    46,467.68
    Apr 03, 2020
    0.003812
    0.005438
    0.002921
    0.003766
    1,119.28
    45,557.11
    Apr 02, 2020
    0.005292
    0.005703
    0.003191
    0.004033
    1,238.72
    48,785.18
    Apr 01, 2020
    0.003105
    0.006926
    0.002924
    0.005322
    1,773.16
    64,374.65
    Mar 31, 2020
    0.003279
    0.004343
    0.002816
    0.003105
    1,127.45
    37,554.35
    Mar 30, 2020
    0.003272
    0.003746
    0.002684
    0.003400
    1,027.71
    41,123.23
    Mar 29, 2020
    0.003695
    0.004089
    0.003151
    0.003388
    623.16
    40,974.80
    Mar 28, 2020
    0.002820
    0.004881
    0.002773
    0.003624
    732.92
    43,830.39
    Mar 27, 2020
    0.006020
    0.006020
    0.002784
    0.002825
    6.98
    34,169.38
    Mar 26, 2020
    0.005081
    0.006022
    0.005061
    0.006020
    0
    72,818.78
    Mar 25, 2020
    0.003353
    0.005089
    0.003301
    0.005081
    52.42
    61,451.63
    Mar 24, 2020
    0.004275
    0.004859
    0.003129
    0.003354
    508.46
    40,567.84
    Mar 23, 2020
    0.004796
    0.005193
    0.003087
    0.004212
    1,311.43
    50,947.68
    Mar 22, 2020
    0.005002
    0.005286
    0.002911
    0.004796
    302.25
    58,007.80
    Mar 21, 2020
    0.003623
    0.007000
    0.003168
    0.005003
    578.89
    60,514.17
    Mar 20, 2020
    0.003312
    0.004045
    0.002934
    0.003623
    560.83
    43,823.33
    Mar 19, 2020
    0.003169
    0.004180
    0.002561
    0.003313
    1,553.60
    40,073.93
    Mar 18, 2020
    0.003166
    0.006152
    0.002717
    0.003169
    1,055.89
    38,326.80
    Mar 17, 2020
    0.002717
    0.005087
    0.002493
    0.003179
    582.18
    38,445.33
    Mar 16, 2020
    0.002967
    0.005514
    0.002502
    0.002716
    406.18
    32,855.40
    Mar 15, 2020
    0.003764
    0.005827
    0.002539
    0.002970
    1,187.61
    35,918.04
    Mar 14, 2020
    0.007125
    0.008402
    0.003660
    0.003764
    705.03
    45,529.19
    Mar 13, 2020
    0.008709
    0.009697
    0.006323
    0.007125
    0
    86,174.27
    Mar 12, 2020
    0.004754
    0.009546
    0.003660
    0.008713
    1,550.71
    105,384
    Mar 11, 2020
    0.004280
    0.005776
    0.003586
    0.004816
    1,799.29
    58,252.19
    Mar 10, 2020
    0.004492
    0.005860
    0.003629
    0.004294
    1,575.09
    51,940.19

Acerca de ACE (TokenStars)

ACE (TokenStars) (ACE) is a cryptocurrency token and operates on the Ethereum platform. ACE (TokenStars) has a current supply of 14,476,036 with 12,095,419 in circulation. The last known price of ACE (TokenStars) is $0.004233 USD and is up 4.69% over the last 24 hours. It is currently trading on 2 active market(s) with $1,305.48 traded over the last 24 hours. More information can be found at https://tokenstars.com/en/ace.

Estadísticas de ACE (TokenStars)

ACE (TokenStars) Price
$0.004233 USD
ACE (TokenStars) ROI
-99.06%
Nivel de mercado
#1585
Cap. de Mercado
$51,205.30 USD
Volumen de 24 horas
$1,305.48 USD
Acciones en circulación
12,095,419 ACE
Acciones totales
14,476,036 ACE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.98 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000780 USD
(Dec 16, 2019)
Máximos/mínimos en 52 semanas
$0.053163 USD /
$0.000780 USD
Máximos/mínimos en 90 días
$0.021261 USD /
$0.002228 USD
Máximos/mínimos en 30 días
$0.009697 USD /
$0.002493 USD
Máximos/mínimos en 7 días
$0.008129 USD /
$0.002882 USD
Máximos/mínimos en 24 horas
$0.006315 USD /
$0.003401 USD
Máximos/mínimos de ayer
$0.006315 USD /
$0.003401 USD
Apertura/cierre de ayer
$0.003997 USD /
$0.004432 USD
Cambio de ayer
$0.000434 USD (10.87%)
Volumen de ayer
$1,509.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.