Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ACE (TokenStars) ACE (TokenStars) (ACE)
0.038752 USD (5.57%)
0.00000373 BTC (3.71%)
0.00017711 ETH (6.42%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
459,792 USD
44 BTC
2,101 ETH
Volumen (24h)
54,306 USD
5.23 BTC
248.20 ETH
Acciones en circulación
11,864,876 ACE
Acciones totales
14,476,036 ACE

Datos antiguos por ACE (TokenStars)

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.033653 0.039423 0.033203 0.039126 83,728 464,223
17-07-2019 0.033282 0.034961 0.030718 0.033635 85,687 399,078
16-07-2019 0.035162 0.038906 0.033320 0.033356 76,693 395,769
15-07-2019 0.031638 0.036766 0.029901 0.035864 85,304 425,523
14-07-2019 0.037016 0.039249 0.030982 0.031621 69,538 375,174
13-07-2019 0.043945 0.044629 0.034740 0.037001 95,949 439,012
12-07-2019 0.034977 0.045816 0.033137 0.043928 110,447 521,198
11-07-2019 0.034850 0.036101 0.031346 0.034946 43,069 414,630
10-07-2019 0.036180 0.040021 0.033675 0.034845 54,253 413,430
09-07-2019 0.036022 0.039264 0.033667 0.036182 82,509 429,289
08-07-2019 0.036189 0.038568 0.031979 0.036039 80,211 427,599
07-07-2019 0.035008 0.045474 0.034081 0.036190 79,416 429,390
06-07-2019 0.030744 0.047184 0.030742 0.035009 76,611 415,372
05-07-2019 0.031005 0.033332 0.029916 0.030758 75,276 364,937
04-07-2019 0.034695 0.035137 0.030888 0.031014 73,898 367,973
03-07-2019 0.030383 0.035096 0.030383 0.034698 84,964 411,685
02-07-2019 0.031161 0.041042 0.028295 0.031882 73,917 378,281
01-07-2019 0.032263 0.035055 0.029895 0.031154 46,067 369,637
30-06-2019 0.036777 0.041152 0.032263 0.032263 50,787 382,795
29-06-2019 0.038522 0.041534 0.035324 0.036796 78,545 436,585
28-06-2019 0.037822 0.042484 0.035524 0.037981 65,493 450,645
27-06-2019 0.038547 0.050527 0.029655 0.037822 72,995 448,749
26-06-2019 0.049742 0.053163 0.037572 0.038547 87,646 457,355
25-06-2019 0.046993 0.049750 0.046058 0.049742 91,281 590,181
24-06-2019 0.047615 0.048505 0.046316 0.046998 72,744 557,630
23-06-2019 0.046974 0.049327 0.045985 0.047615 62,458 564,941
22-06-2019 0.044809 0.049005 0.044423 0.046967 85,617 557,252
21-06-2019 0.041503 0.044678 0.040760 0.044678 86,666 530,096
20-06-2019 0.040692 0.042173 0.039366 0.041473 57,064 492,070
19-06-2019 0.039901 0.040792 0.038845 0.040699 61,134 482,893
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ACE (TokenStars)

ACE (TokenStars) (ACE) is a cryptocurrency token and operates on the Ethereum platform. ACE (TokenStars) has a current supply of 14,476,036 ACE with 11,864,876 ACE in circulation. The last known price of ACE (TokenStars) is 0.038752 USD and is up 5.57% over the last 24 hours. It is currently trading on 4 active market(s) with 54,306 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/en/ace.
Estadísticas de ACE (TokenStars)
Precio de ACE (TokenStars) 0.038752 USD
ROI de ACE (TokenStars) -91.43%
Nivel de mercado #935
Cap. de Mercado 459,792 USD
Volumen de 24 horas 54,306 USD
Acciones en circulación 11,864,876 ACE
Acciones totales 14,476,036 ACE
Acciones máximas Sin datos
Máximos en todos los tiempos 1.98 USD
(08-01-2018)
Mínimos en todos los tiempos 0.007989 USD
(21-02-2019)
Máximos/mínimos en 52 semanas 0.139420 USD /
0.007989 USD
Máximos/mínimos en 90 días 0.053163 USD /
0.019900 USD
Máximos/mínimos en 30 días 0.053163 USD /
0.028295 USD
Máximos/mínimos en 7 días 0.045816 USD /
0.029901 USD
Máximos/mínimos en 24 horas 0.039486 USD /
0.036919 USD
Máximos/mínimos de ayer 0.039423 USD /
0.033203 USD
Apertura/cierre de ayer 0.033653 USD /
0.039126 USD
Cambio de ayer $0.005472 USD (+16.26%)
Volumen de ayer $83,728 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)