Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
1SG 1SG (1SG)
0.723060 USD (-0.03%)
0.00007068 BTC (1.05%)
0.00389104 ETH (-0.28%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,581,436 USD
155 BTC
8,510 ETH
Volumen (24h)
929,741 USD
90.88 BTC
5,003 ETH
Acciones en circulación
2,187,143 1SG
Acciones totales
22,227,000 1SG

Datos antiguos por 1SG

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.723030 0.727272 0.718573 0.722247 930,513 1,579,657
16-08-2019 0.721724 0.726257 0.714838 0.723036 210,110 1,581,382
15-08-2019 0.720978 0.730267 0.714953 0.721730 214,530 1,578,526
14-08-2019 0.720386 0.724685 0.696606 0.720978 217,833 1,576,892
13-08-2019 0.723320 0.723602 0.714631 0.720402 217,120 1,575,633
12-08-2019 0.734404 0.734433 0.721544 0.723082 219,686 1,581,483
11-08-2019 0.727378 0.735424 0.719617 0.734405 215,061 1,606,250
10-08-2019 0.722838 0.734393 0.711625 0.727396 335,753 1,590,918
09-08-2019 0.723724 0.735375 0.720260 0.722838 514,018 1,580,951
08-08-2019 0.725839 0.730080 0.721286 0.723887 413,336 1,583,244
07-08-2019 0.783358 0.804126 0.723007 0.725839 516,000 1,587,514
06-08-2019 0.799740 0.818156 0.775655 0.783813 4,902,822 1,714,311
05-08-2019 0.766552 0.802211 0.766552 0.799733 5,231,056 1,749,130
04-08-2019 0.762476 0.768419 0.754778 0.766629 5,071,479 1,676,726
03-08-2019 0.747854 0.766749 0.746548 0.762403 5,061,398 1,667,485
02-08-2019 0.733724 0.754001 0.730437 0.747860 5,800,782 1,635,677
01-08-2019 0.738924 0.747329 0.730952 0.733538 4,062,899 1,604,352
31-07-2019 0.725324 0.738908 0.724905 0.738710 5,588,356 1,615,665
30-07-2019 0.723707 0.728245 0.717891 0.725676 6,132,602 1,587,158
29-07-2019 0.723705 0.727759 0.719434 0.723408 6,117,903 1,582,198
28-07-2019 0.719695 0.725770 0.712263 0.723866 6,117,114 1,583,200
27-07-2019 0.734823 0.744316 0.717338 0.719695 6,062,319 1,574,079
26-07-2019 0.732409 0.736722 0.728836 0.734823 6,171,437 1,607,165
25-07-2019 0.734374 0.742450 0.726652 0.732401 5,969,352 1,601,868
24-07-2019 0.715721 0.740069 0.695501 0.734123 5,505,256 1,605,635
23-07-2019 0.734752 0.736638 0.715420 0.715721 5,696,821 1,565,386
22-07-2019 0.735316 0.738245 0.731434 0.734751 6,199,783 1,607,008
21-07-2019 0.738890 0.740421 0.730836 0.735174 6,115,557 1,607,908
20-07-2019 0.736257 0.740726 0.730828 0.738890 6,009,199 1,616,035
19-07-2019 0.739404 0.746700 0.730921 0.736137 5,850,908 1,610,015
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de 1SG

1SG seeks to facilitate transactions by pegging one 1SG token to one Singapore dollar. Through a centralized, fully-collateralized legal asset (Singapore Dollar), the token value of 1SG is guaranteed at a 1:1 exchange rate. The project aims to engender confidence through blockchain records and bank financial reports audited by an independent third party.

Estadísticas de 1SG
Precio de 1SG 0.723060 USD
ROI de 1SG +2.02%
Nivel de mercado #642
Cap. de Mercado 1,581,436 USD
Volumen de 24 horas 929,741 USD
Acciones en circulación 2,187,143 1SG
Acciones totales 22,227,000 1SG
Acciones máximas Sin datos
Máximos en todos los tiempos 3.83 USD
(17-03-2019)
Mínimos en todos los tiempos 0.500190 USD
(27-02-2019)
Máximos/mínimos en 52 semanas 3.83 USD /
0.500190 USD
Máximos/mínimos en 90 días 0.818156 USD /
0.695501 USD
Máximos/mínimos en 30 días 0.818156 USD /
0.695501 USD
Máximos/mínimos en 7 días 0.735424 USD /
0.696606 USD
Máximos/mínimos en 24 horas 0.727272 USD /
0.718573 USD
Máximos/mínimos de ayer 0.727272 USD /
0.718573 USD
Apertura/cierre de ayer 0.723030 USD /
0.722247 USD
Cambio de ayer $-0.000783 USD (-0.11%)
Volumen de ayer $930,513 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)