• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,472.30 / €4,457.63

0.07%

€30.2T€30,195,417,092,197

--

€4.85B€4,847,962,244

€527,872,097

118.41K

68789e-7d-price
2
SilverSILVER
€74.64 / €74.95

0.14%

€4.18T€4,179,182,298,659

----

€259,939

3.46K

6879f1-7d-price
3
€158.74 / €158.61

1.64%

€3.86T€3,857,814,044,499

€5,194,755,854

32.72M

€58.87M€58,869,377

€31,983,312

201.65K

687899-7d-price
4
€221.82 / €222.47

1.96%

€3.26T€3,257,838,893,820

€1,338,078,270

6.03M

€24.99M€24,989,922

€13,798,473

62.02K

68789a-7d-price
5
€263.49 / €264.73

1.61%

€3.19T€3,186,026,802,019

€1,257,393,645

4.77M

€76.16M€76,163,860

€11,065,214

41.79K

68789b-7d-price
6
€350.38 / €351.55

0.25%

€2.6T€2,602,896,488,593

€1,536,272,174

4.38M

€17.85M€17,849,080

€4,993,848

14.20K

68789a-7d-price
7
€183.09 / €183.29

0.75%

€1.97T€1,966,983,593,143

€1,383,915,360

7.55M

€7.8M€7,797,506

€14,489,550

79.05K

68789a-7d-price
8
€293.94 / €296.08

4.44%

€1.53T€1,526,613,167,496

€1,422,511,904

4.83M

€6.28M€6,283,451

€3,677,714

12.42K

68a5d7-7d-price
9
€560.50 / €561.49

1.34%

€1.42T€1,418,109,502,072

€805,332,306

1.43M

€41.45M€41,450,007

€20,982,834

37.36K

68789b-7d-price
10
€290.61 / €291.38

1.93%

€1.38T€1,376,173,039,827

€1,036,766,048

3.56M

€2.6M€2,597,411

€2,024,349

6.94K

6879c3-7d-price
11
€348.49 / €348.52

1.5%

€1.31T€1,308,401,000,761

€4,148,518,081

11.90M

€91.03M€91,034,342

€18,585,258

53.32K

687898-7d-price
12
€424.60 / €438.20

0.84%

€916.09B€916,094,639,457

€262,357,753

617.90K

€13.67M€13,671,807

€322

0.7351

68790f-7d-price
13
€106.68 / €107.10

0.43%

€850.05B€850,045,943,201

€270,776,623

2.53M

€2.12M€2,124,776

€1,026,941

9.58K

6879c8-7d-price
14
€860.39 / €862.44

0.81%

€768.27B€768,267,177,853

€317,839,905

369.41K

€4.75M€4,748,081

€1,991,321

2.30K

68a6fb-7d-price
15
€243.49 / €245.28

2.38%

€656.76B€656,759,120,638

€439,295,472

1.80M

€2.73M€2,725,299

€1,417,380

5.77K

6879c7-7d-price
16
€132.71 / €132.51

0.91%

€552.5B€552,502,874,120

€347,949,388

2.62M

€13.02M€13,021,971

€917,627

6.92K

6879cb-7d-price
17
€268.87 / €268.79

0.3%

€517.14B€517,142,660,597

€217,423,157

808.65K

€506,643.3€506,643

€813,238

3.02K

6879c9-7d-price
18
€210.52 / €211.03

0.14%

€507.41B€507,407,830,348

€177,792,843

844.55K

€849,106.12€849,106

€775,597

3.67K

68a997-7d-price
19
€1,172.96 / €1,174.91

2.5%

€451.59B€451,591,630,298

€451,633,032

385.03K

€2.11M€2,113,310

€1,109,212

944.08

68a6fa-7d-price
20
€141.17 / €141.78

0.24%

€406.27B€406,269,547,286

€1,501,651,924

10.63M

€13.23M€13,230,536

€5,001,012

35.27K

68a59f-7d-price
21
€351.20 / €351.99

3.31%

€395.34B€395,340,661,748

€3,274,777,338

9.32M

€28.72M€28,722,861

€15,930,467

45.25K

68a56f-7d-price
22
€437.55 / €438.80

0.06%

€390.39B€390,394,832,309

€149,798,707

342.36K

€1.4M€1,395,594

€1,808,228

4.12K

68a6da-7d-price
23
€859.34 / €862.79

0.17%

€381.53B€381,526,651,980

€151,044,112

175.76K

€1.09M€1,089,431

€952,799

1.10K

68a6ff-7d-price
24
€197.18 / €197.83

0.17%

€348.66B€348,661,972,093

€133,439,586

676.74K

€721,820.14€721,820

€880,941

4.45K

68a988-7d-price
25
€82.28 / €82.31

0.06%

€347.5B€347,500,576,658

€444,129,586

5.39M

€1.31M€1,306,787

€889,128

10.80K

687908-7d-price
26
€168.82 / €170.88

1.45%

€334.4B€334,398,639,793

€497,754,011

2.94M

€3.85M€3,850,521

€1,997,675

11.69K

68a5d6-7d-price
27
€134.81 / €134.51

2.49%

€322.18B€322,176,815,383

€2,110,213,565

15.65M

€16.96M€16,961,393

€5,097,988

37.90K

68a5a1-7d-price
28
€132.13 / €134.33

0.66%

€307.3B€307,295,993,285

€127,635,697

965.96K

€3.05M€3,046,878

€1,720,339

12.80K

68a5a0-7d-price
29
€300.20 / €304.06

1.37%

€298.93B€298,927,200,791

€155,114,553

516.70K

€487,125.4€487,125

€100,857

331.69

68a995-7d-price
30
€41.03 / €41.26

2.52%

€294.59B€294,587,443,924

€380,096,286

9.26M

€486,789.53€486,790

€725,660

17.58K

68a98d-7d-price
31
€67.28 / €67.94

0.1%

€289.36B€289,356,546,903

€118,107,998

1.75M

€3.61M€3,613,341

€1,524,028

22.43K

68a55c-7d-price
32
€269.55 / €270.47

4.44%

€283.1B€283,102,208,424

€366,373,177

1.35M

€1.28M€1,284,500

€796,401

2.94K

68a6d8-7d-price
33
€173.21 / €173.46

2.53%

€282.45B€282,445,806,065

€1,120,753,235

6.47M

€4.86M€4,858,360

€1,560,741

8.99K

68a59a-7d-price
34
€599.93 / €595.86

2.27%

€279.07B€279,071,853,003

€354,547,261

590.97K

€25.05€25

€750,319

1.25K

6954ee-7d-price
35
€116.30 / €116.47

1.64%

€277.89B€277,894,547,142

€248,512,564

2.13M

€2.31M€2,305,873

€3,283,186

28.18K

68a5d9-7d-price
36
€67.06 / €67.76

1.02%

€265.04B€265,036,172,541

€137,636,005

2.05M

€2.24M€2,238,175

€1,614,160

23.82K

68a55a-7d-price
37
€167.08 / €83.68

0.37%

€259.21B€259,212,525,829

€65,830,276

393.99K

€627,613.58€627,614

€588,655

7.03K

68a98a-7d-price
38
€99.87 / €99.96

0.94%

€246.99B€246,988,207,578

€82,754,004

828.61K

€759,452.14€759,452

€832,801

8.33K

68a9a0-7d-price
39
€188.44 / €188.46

1.61%

€245.63B€245,633,213,105

€5,305,279

28.15K

€1.94M€1,935,439

€101,414

538.11

68a572-7d-price
40
€178.74 / €178.60

0.59%

€239.79B€239,785,284,940

€162,444,366

908.84K

€745.52€746

€582,831

3.26K

695bd9-7d-price
41
€294.07 / €293.09

3.44%

€233.22B€233,221,287,776

€211,611,304

719.58K

€21,930.73€21,931

€844,472

2.88K

694e65-7d-price
42
€183.74 / €183.12

3.23%

€229.2B€229,201,884,469

€207,543,749

1.12M

€1,643.87€1,644

€814,255

4.44K

6959fb-7d-price
43
€145.16 / €144.48

0.28%

€225.82B€225,816,630,821

€154,824,594

1.06M

€433,444.8€433,445

€61,543

425.96

68a9a3-7d-price
44
€246.29 / €249.85

0.48%

€223.45B€223,448,106,051

€340,241,477

1.38M

€1.73M€1,733,678

€1,560,298

6.24K

6879c8-7d-price
45
€688.54 / €695.63

3.65%

€204.62B€204,620,286,147

€488,564,306

709.56K

€1.55M€1,553,383

€966,119

1.38K

68a6dd-7d-price
46
€185.07 / €190.27

0.05%

€203.58B€203,577,346,621

€96,858,168

523.34K

€65,066.34€65,066

€95,434

501.57

695ddb-7d-price
47
IBMIBM
€215.06 / €217.94

0.39%

€201.88B€201,882,090,907

€140,888,946

655.10K

€2.09M€2,093,845

€686,249

3.14K

68a6bd-7d-price
48
€283.28 / €286.54

0.4%

€201.62B€201,617,328,606

€77,455,517

273.41K

€3.2M€3,201,934

€7,168,438

25.01K

6879d3-7d-price
49
€65.23 / €65.99

2.2%

€201.28B€201,283,874,473

€206,064,726

3.15M

€1M€1,000,980

€64,271

973.93

68a59b-7d-price
50
€40.20 / €40.38

3.43%

€200.88B€200,881,014,572

€688,830,203

17.13M

€18.16M€18,155,079

€3,752,112

92.92K

68a441-7d-price
51
€422.38 / €426.60

1.09%

€196.08B€196,077,421,967

€174,646,509

413.48K

€1.91M€1,913,184

€704,014

1.65K

68a55d-7d-price
52
€139.33 / €141.74

0.28%

€190.44B€190,441,349,797

€72,591,976

520.99K

€2.8M€2,801,603

€1,699,539

11.99K

68a596-7d-price
53
€43.78 / €44.11

0.42%

€184.58B€184,576,491,138

€168,346,715

3.84M

€0.05€0

€710,994

16.11K

695de7-7d-price
54
€262.32 / €263.53

1.18%

€180.24B€180,240,698,293

€132,513,850

505.15K

€717,859.37€717,859

€84,419

320.34

68a6bc-7d-price
55
AmgenAMGN
€323.37 / €325.93

1.3%

€174.38B€174,378,643,152

€56,287,794

174.06K

€39.17€39

€77,948

239.15

694e69-7d-price
56
€79.99 / €80.19

0.58%

€166.64B€166,643,055,302

€58,502,333

731.36K

€101.89€102

€102,180

1.27K

6959fe-7d-price
57
€95.75 / €96.58

0.09%

€166.59B€166,586,154,994

€79,367,576

828.94K

€1.7M€1,697,910

€1,447,752

14.99K

68a437-7d-price
58
€23.52 / €23.69

0.16%

€164.62B€164,624,054,368

€82,143,170

3.49M

€0.60€0.5980

€1,802

76.06

695ddc-7d-price
59
€1,243.13 / €1,223.68

2.19%

€162.28B€162,281,475,759

€375,179,761

301.80K

€37.05€37

€658,646

538.25

6959ef-7d-price
60
€174.42 / €173.93

3.55%

€161.3B€161,304,567,972

€735,656,133

4.21M

€1.18M€1,181,576

€737,763

4.24K

68a5da-7d-price
61
€91.53 / €92.03

3.38%

€160.43B€160,430,487,753

€304,759,221

3.32M

€1,281.69€1,282

€785,041

8.53K

6954fb-7d-price
62
€422.17 / €426.49

1.83%

€157.11B€157,111,876,280

€74,523,671

176.52K

€537,707.14€537,707

€27

0.06363

68a9a6-7d-price
63
€87.00 / €87.54

0.6%

€154.23B€154,233,161,259

€85,000,369

977.00K

€769,872.54€769,873

€867

9.89

68a592-7d-price
64
€166.65 / €167.85

3.31%

€151.75B€151,754,147,885

€137,626,464

825.85K

€18.63€19

€255

1.51

695de3-7d-price
65
€422.81 / €425.09

1.12%

€150.26B€150,260,900,325

€86,496,536

204.57K

€7,761.76€7,762

€585,154

1.37K

6959ed-7d-price
66
€33.45 / €33.61

0.69%

€148.67B€148,666,255,138

€73,048,009

2.18M

€2.76M€2,761,444

€645,122

19.19K

68a43e-7d-price
67
€117.98 / €117.42

1.62%

€148.26B€148,259,094,023

€65,455,153

554.80K

€370.74€371

€595,538

5.07K

694e69-7d-price
68
€111.87 / €111.32

0.44%

€146.26B€146,264,611,364

€135,660,730

1.21M

€457,229.87€457,230

€736,931

6.62K

68a58b-7d-price
69
€180.19 / €181.05

2.99%

€141.78B€141,781,639,836

€388,663,025

2.15M

€1.07M€1,069,697

€784,775

4.33K

68a6d7-7d-price
70
€79.29 / €79.59

1.37%

€139.03B€139,026,950,769

€63,317,108

798.50K

€0.04€0

€79

0.9987

695bda-7d-price
71
€512.34 / €512.39

0.58%

€138.38B€138,379,144,049

€68,225,585

133.16K

€84.18€84

--6958b5-7d-price
72
€403.41 / €398.74

0.76%

€135.97B€135,966,358,134

€381,256,315

945.08K

€816,387.24€816,387

€541

1.35

68a6d9-7d-price
73
€64.97 / €65.12

0.1%

€133.77B€133,770,470,866

€166,379,704

2.56M

€685,887.87€685,888

€724,836

11.13K

68a544-7d-price
74
€23.35 / €24.11

1.39%

€132.78B€132,779,704,475

€95,372,372

4.08M

€3.9M€3,898,153

€4,144

171.87

68a412-7d-price
75
€572.69 / €579.23

1.63%

€131.67B€131,673,080,347

€122,107,082

213.21K

€4.27M€4,273,805

€1,809,768

3.12K

68a6db-7d-price
76
€268.83 / €275.22

2.93%

€131.27B€131,267,830,082

€113,672,079

422.83K

€1,120.45€1,120

--694e61-7d-price
77
€206.18 / €211.39

0.74%

€131.02B€131,024,856,596

€86,923,073

421.57K

€13.32M€13,321,006

€602,008

2.84K

68a996-7d-price
78
€89.60 / €89.31

0.32%

€127.35B€127,349,772,950

€106,629,877

1.19M

€669,212.49€669,212

€848,807

9.50K

695bc5-7d-price
79
€814.40 / €818.41

1.31%

€126.72B€126,719,451,047

€127,550,007

156.61K

€1.43M€1,426,702

€571,702

698.55

68a6fa-7d-price
80
€103.20 / €103.45

1.63%

€126.01B€126,014,506,381

€161,751,547

1.56M

€1,744.94€1,745

€597,570

5.77K

6954fc-7d-price
81
€115.48 / €117.73

0.75%

€123.37B€123,374,782,955

€123,174,284

1.06M

€676,267.43€676,267

€670,280

5.69K

68a545-7d-price
82
€212.61 / €219.17

0.73%

€119.27B€119,265,012,636

€63,696,217

299.59K

€17.09€17

--6959fa-7d-price
83
€144.57 / €144.59

1.03%

€118.18B€118,178,149,751

€143,436,847

992.17K

€1.04M€1,043,420

€589,417

4.07K

68a5d8-7d-price
84
€166.59 / €168.49

1.55%

€117.96B€117,961,454,751

€60,771,540

364.79K

€454,910.25€454,910

€17,430

103.45

68a994-7d-price
85
€370.28 / €369.79

0.5%

€110.68B€110,675,727,437

€196,055,680

529.48K

€733,072.17€733,072

€248

0.6701

68a5a3-7d-price
86
€174.97 / €176.95

0.09%

€107.99B€107,990,402,680

€151,941,221

868.39K

€1.36M€1,360,606

€1,572,206

8.88K

68a6d6-7d-price
87
€387.93 / €385.55

1.51%

€107.3B€107,304,401,500

€176,345,889

454.58K

€829,139.48€829,139

€585,171

1.51K

68a6db-7d-price
88
€100.91 / €101.45

3.15%

€107.29B€107,294,432,308

€45,305,287

448.98K

€596,223.95€596,224

€703,230

6.93K

68a56a-7d-price
89
€114.30 / --

1.97%

€106.2B€106,202,122,004

€69,444,239

607.54K

----68c559-7d-price
90
€16.41 / €16.59

0.37%

€105.61B€105,614,175,673

€151,185,472

9.21M

€1.99M€1,985,006

€734,642

44.28K

68a40d-7d-price
91
€100.75 / €500.80

0.43%

€105.34B€105,341,407,394

€251,427,280

2.49M

€896,931.53€896,932

€728,722

1.45K

68a6fc-7d-price
92
€88.85 / €89.41

0.95%

€101.22B€101,215,747,410

€100,344,579

1.12M

€1.76M€1,764,960

€1,443,466

16.14K

68a558-7d-price
93
€77.92 / €78.11

0.94%

€100.1B€100,100,532,817

€80,701,279

1.03M

€478,569.66€478,570

€715

9.15

68a99f-7d-price
94
€386.36 / €387.23

0.74%

€98.12B€98,120,519,708

€193,546,287

500.95K

€461,246.32€461,246

€645,042

1.66K

68a993-7d-price
95
€236.68 / €237.15

0.32%

€96.58B€96,580,829,155

€251,734,466

1.06M

€840,760.24€840,760

€793,684

3.34K

68a6e0-7d-price
96
€154.44 / €155.10

2.2%

€96.24B€96,238,781,315

€130,734,958

846.53K

€214.46€214

€331

2.13

6954f4-7d-price
97
€264.12 / €262.97

1.24%

€95.61B€95,612,131,576

€85,577,256

324.00K

€0.00€0

€837,167

3.18K

6954ef-7d-price
98
€26.41 / €28.35

0.4%

€95B€95,000,503,689

€57,933,248

2.19M

€1.12M€1,117,027

€539,143

19.01K

68a98f-7d-price
99
€84.83 / €83.78

1.57%

€94.92B€94,921,434,052

€74,740,060

881.05K

€12,186.01€12,186

--695dd4-7d-price
100
€453.02 / €451.00

1.51%

€93.25B€93,254,376,417

€105,071,741

231.93K

€485,197.53€485,198

€673,991

1.49K

68a6ea-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.