• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,885.73 / €3,893.74

3.27%

€26.23T€26,228,695,772,250

--

€4.25B€4,245,424,889

€1,258,883,398

323.30K

68789e-7d-price
2
€151.13 / €151.17

3.28%

€3.67T€3,672,343,492,380

€26,585,407,366

175.91M

€60.33M€60,331,526

€13,728,663

90.81K

687899-7d-price
3
SilverSILVER
€58.75 / €60.35

6.52%

€3.29T€3,286,612,496,273

----

€218,088

3.61K

6879f1-7d-price
4
€215.82 / €216.91

0.38%

€3.17T€3,168,498,125,085

€9,057,985,242

41.96M

€25.39M€25,392,112

€15,222,701

70.18K

68789a-7d-price
5
€261.58 / €262.01

1.99%

€3.16T€3,164,390,091,706

€7,266,432,103

27.77M

€77.14M€77,135,983

€26,640,871

101.67K

68789b-7d-price
6
€331.45 / €332.85

1.83%

€2.46T€2,461,193,285,939

€10,303,543,694

31.08M

€30.75M€30,751,117

€2,431,739

7.30K

68789a-7d-price
7
€178.94 / €178.74

1.62%

€1.92T€1,920,864,517,887

€7,538,211,286

42.12M

€7.47M€7,472,364

€22,415,521

125.40K

68789a-7d-price
8
€285.95 / €287.42

2.81%

€1.48T€1,483,085,314,673

€4,233,926,483

14.80M

€2.9M€2,898,119

€2,172,304

7.55K

68a5d7-7d-price
9
€516.55 / €516.76

2.14%

€1.31T€1,306,649,667,984

€7,391,478,390

14.30M

€39.83M€39,834,658

€13,433,900

25.99K

68789b-7d-price
10
€270.69 / €274.13

2.91%

€1.28T€1,281,614,625,718

€5,352,438,362

19.77M

€2.48M€2,482,569

€2,492,741

9.09K

6879c3-7d-price
11
€321.70 / €321.62

3.24%

€1.21T€1,207,164,524,390

€22,305,497,352

69.33M

€84.85M€84,845,716

€23,686,615

73.64K

687898-7d-price
12
€416.93 / €423.47

0.11%

€899.46B€899,455,355,190

€2,059,298,065

4.93M

€25.8M€25,797,043

€94

0.2215

68790f-7d-price
13
€103.13 / €102.38

1.7%

€822.18B€822,181,455,303

€2,406,709,604

23.33M

€2.04M€2,037,252

€859,298

8.39K

6879c8-7d-price
14
€787.57 / €789.88

1.17%

€703.29B€703,291,419,287

€2,160,778,450

2.74M

€4.36M€4,356,462

€2,296,767

2.90K

68a6fb-7d-price
15
€249.35 / €251.14

0.48%

€672.5B€672,503,281,502

€2,338,339,648

9.37M

€2.78M€2,782,916

€1,588,970

6.32K

6879c7-7d-price
16
€138.10 / €138.62

0.95%

€575.44B€575,444,537,363

€3,827,605,923

27.71M

€13.68M€13,680,844

€1,410,856

10.17K

6879cb-7d-price
17
€261.97 / €263.50

0.63%

€503.82B€503,822,072,507

€1,664,478,082

6.35M

€1.86M€1,855,396

€804,218

3.05K

6879c9-7d-price
18
€204.96 / €204.87

0.93%

€493.66B€493,662,449,756

€1,739,490,418

8.48M

€838,156.35€838,156

€745,494

3.63K

68a997-7d-price
19
€1,143.88 / €1,145.97

3.59%

€440.87B€440,870,962,553

€2,081,576,247

1.81M

€2.05M€2,050,922

€996,814

869.84

68a6fa-7d-price
20
€367.77 / €366.63

4.81%

€413.92B€413,923,470,724

€18,354,378,182

49.90M

€26.29M€26,285,296

€6,070,126

16.55K

68a56f-7d-price
21
€433.83 / €433.36

1.05%

€386.89B€386,893,507,981

€1,188,529,733

2.73M

€1.37M€1,374,765

€1,816,631

4.19K

68a6da-7d-price
22
€842.64 / €843.25

0.25%

€373.84B€373,840,499,190

€1,237,391,907

1.46M

€1.09M€1,085,636

€884,702

1.04K

68a6ff-7d-price
23
€129.94 / €130.16

3.75%

€373.7B€373,699,217,050

€2,846,889,825

21.91M

€24.86M€24,857,222

€1,396,871

10.73K

68a59f-7d-price
24
€174.51 / €176.99

0.14%

€345.74B€345,738,124,061

€2,775,214,237

15.90M

€19.91M€19,906,686

€2,222,738

12.55K

68a5d6-7d-price
25
€79.85 / €79.70

0.08%

€337.15B€337,152,078,567

€2,863,377,813

35.85M

€1.28M€1,277,627

€1,098,237

13.77K

687908-7d-price
26
€178.11 / €179.12

0.56%

€314.93B€314,931,447,161

€1,376,043,533

7.72M

€12.67M€12,673,707

€758,756

4.23K

68a988-7d-price
27
€131.40 / €130.86

3.21%

€314.26B€314,261,771,479

€4,866,529,278

37.03M

€17.44M€17,441,663

€2,661,917

20.34K

68a5a1-7d-price
28
€41.01 / €41.25

0.31%

€294.33B€294,332,524,922

€1,576,938,025

38.45M

€492,249.44€492,249

€706,799

17.13K

68a98d-7d-price
29
€125.35 / €126.99

0.38%

€291.32B€291,316,613,505

€1,297,256,941

10.34M

€2.89M€2,886,394

€1,813,687

14.28K

68a5a0-7d-price
30
€175.00 / €175.08

1.91%

€285.32B€285,322,712,730

€4,672,996,876

26.70M

€2.77M€2,765,599

€1,567,109

8.95K

68a59a-7d-price
31
€64.83 / €65.82

1.05%

€279.06B€279,055,500,999

€884,300,335

13.63M

€17.07M€17,070,965

€1,381,158

20.98K

68a55c-7d-price
32
€280.04 / €279.23

2.27%

€278.79B€278,787,028,260

€1,319,224,321

4.71M

€448,756.2€448,756

€30,154

107.98

68a995-7d-price
33
€591.97 / €592.29

1.12%

€275.44B€275,437,388,429

€1,886,106,056

3.18M

€118,359.32€118,359

€658,900

1.11K

6954ee-7d-price
34
€67.72 / €68.33

1.09%

€267.48B€267,478,255,844

€1,813,657,457

26.78M

€17.41M€17,410,371

€1,466,947

21.46K

68a55a-7d-price
35
€250.24 / €250.91

1.65%

€261.46B€261,460,325,536

€1,460,965,773

5.83M

€1.19M€1,191,614

€714,859

2.84K

68a6d8-7d-price
36
€106.79 / €106.77

1.99%

€254.95B€254,949,890,259

€1,480,342,242

13.86M

€2.04M€2,039,629

€11,437,485

107.12K

68a5d9-7d-price
37
€161.16 / €82.22

2.82%

€249.94B€249,937,239,702

€307,246,560

1.90M

€11.26M€11,263,009

€540,435

6.57K

68a98a-7d-price
38
€199.30 / €198.87

2.4%

€248.88B€248,880,154,707

€2,143,322,838

10.75M

€22,137.91€22,138

€700,427

3.52K

6959fb-7d-price
39
€310.59 / €311.16

0.04%

€246.49B€246,490,736,192

€2,171,017,816

6.98M

€20,013.06€20,013

€686,317

2.20K

694e65-7d-price
40
€98.42 / €99.22

0.01%

€243.33B€243,331,379,531

€1,017,484,243

10.33M

€737,951.11€737,951

€682,165

6.87K

68a9a0-7d-price
41
€180.14 / €181.69

1.87%

€234.78B€234,783,266,370

€59,299,352

329.18K

€1.87M€1,870,800

€34,188

188.16

68a572-7d-price
42
€171.85 / €171.08

1.28%

€231.3B€231,299,351,435

€851,659,493

4.95M

€33,891.7€33,892

€489,070

2.85K

695bd9-7d-price
43
€141.55 / €140.59

0.15%

€220.34B€220,343,819,393

€639,271,851

4.51M

€421,783.28€421,783

€33,925

241.29

68a9a3-7d-price
44
€240.48 / €244.22

1.72%

€218.27B€218,274,811,465

€2,603,428,670

10.82M

€1.71M€1,708,535

€1,426,530

5.84K

6879c8-7d-price
45
€710.68 / €715.25

0.49%

€210.9B€210,897,152,349

€2,048,622,329

2.88M

€1.59M€1,587,896

€849,636

1.18K

68a6dd-7d-price
46
€67.54 / €68.38

1.58%

€208.41B€208,408,617,014

€1,332,843,489

19.73M

€1.04M€1,036,346

€28,408

415.40

68a59b-7d-price
47
€181.69 / €181.30

0.91%

€200.2B€200,197,740,976

€1,025,175,369

5.64M

€78,052.98€78,053

€74,612

411.53

695ddb-7d-price
48
IBMIBM
€210.48 / €213.51

3.43%

€197.51B€197,512,503,381

€938,525,974

4.45M

€13.06M€13,062,837

€647,749

3.03K

68a6bd-7d-price
49
€424.17 / €429.88

0.33%

€196.56B€196,557,545,395

€1,336,820,674

3.15M

€1.94M€1,941,606

€667,216

1.55K

68a55d-7d-price
50
€38.25 / €38.23

5%

€191.08B€191,080,308,019

€3,338,987,628

87.28M

€16.69M€16,688,755

€1,259,893

32.95K

68a441-7d-price
51
€267.70 / €270.19

0.23%

€190.64B€190,642,329,939

€1,131,941,657

4.22M

€2.99M€2,992,531

€16,955,028

62.75K

6879d3-7d-price
52
€43.34 / €43.66

1.01%

€182.77B€182,774,646,685

€1,234,990,610

28.49M

€48,830.69€48,831

€763,115

17.47K

695de7-7d-price
53
€130.52 / €132.68

1.76%

€178.37B€178,370,482,363

€741,513,228

5.68M

€15.51M€15,505,038

€1,907,905

14.37K

68a596-7d-price
54
€257.10 / €255.50

0.19%

€176.53B€176,527,524,007

€1,043,281,326

4.05M

€696,065.03€696,065

€27,084

106.00

68a6bc-7d-price
55
€24.53 / €24.77

2.05%

€171.73B€171,726,377,924

€1,583,072,520

64.53M

€2,361.41€2,361

€15,394

621.57

695ddc-7d-price
56
€1,298.96 / €1,293.84

0.85%

€170.26B€170,262,935,792

€1,402,760,999

1.07M

€20,248.45€20,248

€572,303

442.32

6959ef-7d-price
57
€95.34 / €95.56

0.3%

€166.79B€166,785,086,117

€1,284,194,024

13.46M

€1,785.36€1,785

€707,111

7.39K

6954fb-7d-price
58
€78.42 / €77.78

3.14%

€163.39B€163,393,603,179

€1,098,109,424

14.00M

€64,756.43€64,756

€31,140

400.34

6959fe-7d-price
59
AmgenAMGN
€301.82 / €311.14

0.6%

€162.7B€162,701,937,081

€807,582,714

2.67M

€42,147.01€42,147

€22,249

71.50

694e69-7d-price
60
€91.78 / €91.86

1.61%

€159.48B€159,480,393,634

€1,042,812,836

11.36M

€12.89M€12,893,612

€1,334,492

14.52K

68a437-7d-price
61
€169.30 / €169.53

0.2%

€156.26B€156,264,916,223

€1,968,409,894

11.62M

€1.24M€1,239,018

€728,830

4.29K

68a5da-7d-price
62
€86.52 / €86.39

0.31%

€153.27B€153,270,804,481

€1,131,747,244

13.08M

€760,721.27€760,721

€36,252

419.62

68a592-7d-price
63
€412.56 / €416.76

0.88%

€153.26B€153,261,307,598

€578,506,144

1.40M

€511,158.18€511,158

€30,207

72.48

68a9a6-7d-price
64
€164.63 / €165.44

0.58%

€149.89B€149,893,610,914

€812,982,387

4.93M

€986.73€987

€17

0.1048

695de3-7d-price
65
€414.38 / €413.54

0.4%

€147.18B€147,176,602,133

€573,221,393

1.38M

€7,859.57€7,860

€562,648

1.36K

6959ed-7d-price
66
€82.27 / €82.01

0.71%

€144.15B€144,151,518,691

€579,381,917

7.04M

€4,944.91€4,945

€3,922

47.82

695bda-7d-price
67
€114.36 / €115.03

3.69%

€143.7B€143,698,240,624

€612,997,515

5.36M

€20,006.79€20,007

€577,199

5.01K

694e69-7d-price
68
€31.65 / €31.68

1.48%

€140.54B€140,537,688,202

€784,904,353

24.80M

€2.56M€2,564,705

€708,446

22.36K

68a43e-7d-price
69
€109.81 / €110.36

0.71%

€134.22B€134,224,540,342

€1,101,195,215

10.02M

€54,756.57€54,757

€578,053

5.23K

6954fc-7d-price
70
€169.87 / €170.25

3.01%

€133.49B€133,492,501,610

€1,659,104,779

9.76M

€1.01M€1,014,001

€716,916

4.21K

68a6d7-7d-price
71
€102.07 / €101.92

4.56%

€133.11B€133,105,876,201

€968,573,343

9.48M

€417,329.21€417,329

€644,765

6.32K

68a58b-7d-price
72
€23.35 / €24.17

1.6%

€132.83B€132,827,006,448

€894,339,253

38.30M

€17.07M€17,068,249

€4,551

188.31

68a412-7d-price
73
€64.28 / €64.60

1.92%

€132.3B€132,295,819,286

€934,110,057

14.53M

€680,309.43€680,309

€682,542

10.56K

68a544-7d-price
74
€487.84 / €489.64

1.38%

€131.77B€131,767,978,987

€741,822,501

1.52M

€8,202.18€8,202

€5

0.01043

6958b5-7d-price
75
€269.89 / €272.73

0.32%

€131.76B€131,759,566,319

€625,024,330

2.31M

€1,039.71€1,040

--694e61-7d-price
76
€836.67 / €846.27

1.2%

€130.14B€130,136,406,217

€676,744,463

808.85K

€1.49M€1,486,817

€550,857

650.92

68a6fa-7d-price
77
€384.14 / €376.92

0.56%

€129.56B€129,561,216,834

€1,301,624,308

3.38M

€9.9M€9,903,546

€107

0.2841

68a6d9-7d-price
78
€541.16 / €548.51

1.58%

€124.51B€124,510,692,042

€811,593,158

1.49M

€4.05M€4,045,594

€1,579,062

2.87K

68a6db-7d-price
79
€193.20 / €196.84

3.28%

€122.81B€122,810,149,571

€992,181,269

5.13M

€12.4M€12,403,847

€584,941

2.97K

68a996-7d-price
80
€115.26 / €115.59

1.94%

€122.4B€122,404,207,013

€977,445,129

8.48M

€677,919.39€677,919

€669,765

5.79K

68a56a-7d-price
81
€112.73 / €113.40

1.05%

€120.28B€120,281,672,920

€1,311,204,044

11.63M

€660,468.93€660,469

€631,097

5.56K

68a545-7d-price
82
€168.07 / €167.97

0.39%

€118.85B€118,847,417,802

€628,198,940

3.73M

€453,508.39€453,508

€17,545

104.45

68a994-7d-price
83
€83.52 / €83.24

1.27%

€118.58B€118,575,871,363

€485,884,313

5.81M

€5.34M€5,342,640

€1,463,932

17.58K

695bc5-7d-price
84
€141.69 / €141.42

4%

€114.91B€114,907,013,490

€890,658,005

6.28M

€1.02M€1,017,891

€572,283

4.04K

68a5d8-7d-price
85
€369.84 / €370.49

0.4%

€110.51B€110,509,097,962

€624,805,421

1.68M

€736,255.12€736,255

€30,914

83.44

68a5a3-7d-price
86
€397.32 / €398.39

0.07%

€109.88B€109,877,486,978

€961,355,104

2.41M

€855,667.32€855,667

€566,637

1.42K

68a6db-7d-price
87
€195.57 / €196.88

2.21%

€109.7B€109,704,412,580

€449,292,917

2.29M

€10,606.1€10,606

--6959fa-7d-price
88
€174.46 / €175.28

1.74%

€107.37B€107,366,921,191

€1,460,130,610

8.36M

€1.35M€1,347,676

€1,250,419

7.13K

68a6d6-7d-price
89
€16.26 / €16.32

4.95%

€104.78B€104,784,901,139

€621,340,291

38.21M

€1.98M€1,980,193

€661,893

40.55K

68a40d-7d-price
90
€112.23 / --

2.34%

€104.32B€104,323,786,554

€336,087,123

2.99M

----68c559-7d-price
91
€96.28 / €481.44

2.55%

€100.71B€100,708,522,059

€1,199,849,997

12.46M

€814,330.83€814,331

€645,418

1.34K

68a6fc-7d-price
92
€157.91 / €158.17

0.96%

€98.21B€98,207,655,683

€693,370,833

4.39M

€2,543.42€2,543

--6954f4-7d-price
93
€74.74 / €75.70

0.81%

€95.95B€95,952,447,212

€493,447,161

6.60M

€463,793.12€463,793

€4

0.05617

68a99f-7d-price
94
€80.50 / €81.32

3.42%

€91.71B€91,714,896,622

€657,091,228

8.16M

€1.61M€1,608,744

€1,166,089

14.33K

68a558-7d-price
95
€80.89 / €81.21

2.95%

€90.54B€90,544,641,709

€395,058,631

4.88M

€12,079.52€12,080

€170

2.08

695dd4-7d-price
96
€25.11 / €27.08

0.13%

€90.36B€90,358,161,501

€923,881,755

36.78M

€1.07M€1,066,922

€542,955

20.05K

68a98f-7d-price
97
€354.13 / €354.03

4.48%

€89.81B€89,812,833,472

€1,718,230,864

4.85M

€12.28M€12,278,764

€622,001

1.75K

68a993-7d-price
98
€247.43 / €248.90

10.89%

€89.57B€89,566,005,026

€1,023,649,738

4.13M

€110,130.64€110,131

€758,747

3.04K

6954ef-7d-price
99
€215.48 / €215.69

0.87%

€87.84B€87,837,803,730

€1,148,049,249

5.32M

€753,245.94€753,246

€775,997

3.59K

68a6e0-7d-price
100
€223.09 / €223.45

4.93%

€85.36B€85,355,788,410

€2,419,397,449

10.84M

€183,487.32€183,487

€571,120

2.55K

695de5-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.