• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,361.82 / €4,319.31

0.61%

€29.44T€29,442,251,646,023

--

€4.7B€4,704,779,067

€569,728,138

131.90K

68789e-7d-price
2
SilverSILVER
€70.67 / €69.99

2.76%

€3.95T€3,953,450,846,060

----

€243,076

3.47K

6879f1-7d-price
3
€158.53 / €158.42

0.24%

€3.85T€3,850,698,092,107

€14,972,188,134

94.44M

€59.79M€59,785,990

€13,357,963

84.32K

687899-7d-price
4
€221.07 / €221.28

0.8%

€3.25T€3,245,277,939,315

€2,117,795,002

9.57M

€25.75M€25,748,363

€12,925,321

58.41K

68789a-7d-price
5
€267.41 / €267.84

0.89%

€3.23T€3,233,661,523,535

€2,000,876,785

7.48M

€77.06M€77,055,094

€8,122,442

30.32K

68789b-7d-price
6
€345.79 / €346.71

0.32%

€2.57T€2,568,820,476,082

€3,781,759,689

10.93M

€18.57M€18,572,701

€4,537,519

13.08K

68789a-7d-price
7
€185.38 / €185.25

0.93%

€1.99T€1,989,658,112,416

€2,734,271,535

14.74M

€8.76M€8,764,747

€15,897,366

85.81K

68789a-7d-price
8
€299.18 / €300.15

1.37%

€1.55T€1,551,531,716,485

€1,683,564,232

5.62M

€3.04M€3,041,503

€4,799,100

15.98K

68a5d7-7d-price
9
€542.50 / €543.42

0.32%

€1.37T€1,372,024,774,630

€2,576,939,604

4.75M

€41.83M€41,827,602

€7,578,690

13.94K

68789b-7d-price
10
€275.72 / €276.56

2.17%

€1.31T€1,305,604,784,310

€3,502,645,999

12.70M

€2.48M€2,475,972

€2,299,058

8.31K

6879c3-7d-price
11
€344.60 / €344.86

0.43%

€1.29T€1,291,755,368,409

€9,100,436,080

26.40M

€90.88M€90,877,506

€18,210,661

52.80K

687898-7d-price
12
€426.91 / €434.31

0.01%

€920.98B€920,975,874,039

€481,246,860

1.12M

€13.55M€13,550,438

€1,543

3.55

68790f-7d-price
13
€109.32 / €109.20

0.03%

€871.35B€871,351,545,952

€500,896,274

4.58M

€2.17M€2,167,289

€895,638

8.20K

6879c8-7d-price
14
€811.42 / €814.37

5.42%

€725.25B€725,254,989,438

€1,708,805,409

2.10M

€4.5M€4,497,162

€1,856,358

2.27K

68a6fb-7d-price
15
€248.72 / €250.54

0.2%

€670.62B€670,617,875,581

€845,352,048

3.39M

€2.77M€2,774,290

€1,726,528

6.89K

6879c7-7d-price
16
€138.50 / €139.00

1.55%

€577.49B€577,489,053,295

€1,065,178,671

7.69M

€13.66M€13,657,738

€764,990

5.50K

6879cb-7d-price
17
€268.78 / €268.77

0.07%

€516.81B€516,814,687,778

€612,075,903

2.27M

€509,456.89€509,457

€797,562

2.96K

6879c9-7d-price
18
€208.86 / €210.87

0.98%

€503.09B€503,091,422,396

€296,310,937

1.41M

€840,583.05€840,583

€740,209

3.51K

68a997-7d-price
19
€1,195.63 / €1,199.84

0.2%

€460.91B€460,907,951,474

€613,705,370

513.28K

€2.16M€2,158,951

€1,018,106

848.53

68a6fa-7d-price
20
€394.68 / €395.04

2.98%

€444.27B€444,266,693,905

€9,383,151,940

23.77M

€27.69M€27,687,161

€7,535,654

19.07K

68a56f-7d-price
21
€442.22 / €443.24

0.25%

€394.39B€394,385,388,830

€451,818,876

1.02M

€1.41M€1,409,081

€1,686,007

3.80K

68a6da-7d-price
22
€871.39 / €876.05

0.28%

€386.62B€386,615,584,325

€366,951,597

421.11K

€1.12M€1,119,072

€918,423

1.04K

68a6ff-7d-price
23
€134.39 / €134.62

0.66%

€386.5B€386,501,219,566

€1,680,505,286

12.50M

€11.64M€11,638,133

€4,233,228

31.44K

68a59f-7d-price
24
€82.66 / €82.72

0.09%

€348.93B€348,932,799,625

€847,124,566

10.24M

€1.3M€1,300,945

€920,645

11.12K

687908-7d-price
25
€172.82 / €175.88

1.21%

€342.55B€342,550,057,650

€1,005,238,756

5.81M

€3.41M€3,406,840

€2,118,662

12.04K

68a5d6-7d-price
26
€193.31 / €193.30

0.63%

€341.74B€341,737,179,400

€211,838,631

1.09M

€716,083.14€716,083

€764,786

3.95K

68a988-7d-price
27
€135.57 / €135.25

2.34%

€324.33B€324,325,341,749

€2,819,715,218

20.79M

€17.6M€17,601,578

€3,520,230

26.02K

68a5a1-7d-price
28
€132.62 / €134.53

0.5%

€307.92B€307,919,271,375

€237,368,590

1.78M

€3.06M€3,057,944

€1,683,460

12.51K

68a5a0-7d-price
29
€297.23 / €299.28

0.02%

€295.8B€295,800,004,310

€227,266,865

764.61K

€482,027.66€482,028

€31,201

104.25

68a995-7d-price
30
€41.15 / €41.35

0.79%

€295.23B€295,228,977,389

€460,933,397

11.20M

€482,229.48€482,229

€694,065

16.78K

68a98d-7d-price
31
€67.75 / €68.80

0.37%

€291.28B€291,279,025,207

€314,379,795

4.64M

€3.66M€3,663,934

€1,246,332

18.11K

68a55c-7d-price
32
€611.40 / €612.55

0.72%

€284.3B€284,300,584,958

€342,051,084

559.45K

€25.75€26

€668,518

1.09K

6954ee-7d-price
33
€118.38 / €118.41

0.17%

€282.65B€282,650,605,439

€616,785,323

5.21M

€2.38M€2,384,938

€4,675,924

39.48K

68a5d9-7d-price
34
€170.26 / €170.41

0.14%

€277.63B€277,629,234,151

€2,196,798,905

12.90M

€4.77M€4,772,892

€1,629,065

9.55K

68a59a-7d-price
35
€260.97 / €262.38

1.03%

€273.55B€273,554,450,848

€457,805,481

1.75M

€1.25M€1,250,114

€719,311

2.74K

68a6d8-7d-price
36
€69.15 / €69.67

1.03%

€273.04B€273,041,078,878

€396,215,938

5.72M

€2.3M€2,301,748

€1,567,986

22.50K

68a55a-7d-price
37
€166.54 / €84.61

0%

€258.18B€258,181,525,498

€95,207,340

571.67K

€634,577.75€634,578

€543,409

6.42K

68a98a-7d-price
38
€100.52 / €101.26

0.39%

€248.54B€248,543,531,422

€260,325,562

2.58M

€742,654.66€742,655

€706,125

6.97K

68a9a0-7d-price
39
€193.62 / €192.82

1.73%

€241.56B€241,556,924,785

€795,264,175

4.10M

€1,730.97€1,731

€710,480

3.68K

6959fb-7d-price
40
€185.32 / €185.22

0.19%

€241.54B€241,539,454,508

€21,873,935

118.03K

€1.9M€1,902,591

€29,334

158.36

68a572-7d-price
41
€302.70 / €301.39

0.8%

€240.23B€240,229,075,872

€520,937,055

1.72M

€22,234.66€22,235

€694,588

2.30K

694e65-7d-price
42
€176.21 / €175.70

1.41%

€237.18B€237,180,707,375

€273,706,316

1.55M

€733.4€733

€574,215

3.26K

695bd9-7d-price
43
€152.35 / €153.56

0.49%

€237.11B€237,110,982,014

€128,151,432

841.14K

€460,681.84€460,682

€31,304

203.85

68a9a3-7d-price
44
€248.00 / €251.76

0.14%

€225.32B€225,315,150,980

€478,927,958

1.93M

€1.74M€1,739,610

€1,686,086

6.69K

6879c8-7d-price
45
€699.13 / €707.37

1.41%

€207.46B€207,461,750,534

€528,271,764

755.60K

€1.58M€1,577,786

€843,191

1.19K

68a6dd-7d-price
46
€188.20 / €188.90

0.99%

€207.41B€207,411,662,280

€268,938,389

1.42M

€64,596.75€64,597

€40,448

214.13

695ddb-7d-price
47
IBMIBM
€219.62 / €221.51

1.58%

€206.04B€206,040,092,462

€317,312,727

1.44M

€2.13M€2,134,600

€643,887

2.90K

68a6bd-7d-price
48
€66.08 / €66.86

0.56%

€203.85B€203,850,091,937

€346,484,867

5.24M

€1.01M€1,013,284

€26,726

399.70

68a59b-7d-price
49
€285.02 / €288.54

0.59%

€202.96B€202,956,147,459

€268,264,409

941.19K

€3.19M€3,193,075

€6,647,860

23.04K

6879d3-7d-price
50
€429.44 / €436.65

0.46%

€198.91B€198,906,705,201

€343,221,840

799.23K

€1.97M€1,971,590

€674,966

1.54K

68a55d-7d-price
51
€38.50 / €38.53

3%

€192.49B€192,489,205,238

€2,156,785,774

56.01M

€17.19M€17,191,098

€3,182,553

82.60K

68a441-7d-price
52
€136.60 / €139.31

0.15%

€186.7B€186,698,433,811

€200,387,605

1.46M

€2.75M€2,749,168

€1,519,802

10.90K

68a596-7d-price
53
€44.05 / €44.58

0.37%

€185.85B€185,847,681,665

€436,444,674

9.90M

€0.05€0

€714,693

16.03K

695de7-7d-price
54
€261.17 / €262.21

0.96%

€179.35B€179,348,991,001

€258,634,986

990.31K

€714,225.43€714,225

€22,083

84.21

68a6bc-7d-price
55
€24.21 / €24.40

0.64%

€169.41B€169,414,436,484

€236,163,419

9.75M

€0.62€0.6158

€101

4.13

695ddc-7d-price
56
AmgenAMGN
€313.85 / €314.86

1.21%

€169.11B€169,109,534,904

€217,787,619

693.92K

€37.84€38

€25,193

80.01

694e69-7d-price
57
€80.67 / €81.02

0.18%

€168.05B€168,050,151,309

€167,730,995

2.07M

€102.94€103

€34,730

428.67

6959fe-7d-price
58
€96.63 / €97.28

1.31%

€167.9B€167,903,694,621

€221,354,171

2.29M

€1.71M€1,708,536

€1,518,462

15.60K

68a437-7d-price
59
€1,267.79 / €1,260.96

1.62%

€166.19B€166,188,505,103

€379,138,423

299.05K

€38.18€38

€581,761

461.36

6959ef-7d-price
60
€93.39 / €93.51

0.28%

€163.38B€163,378,796,061

€457,548,960

4.89M

€1,764.2€1,764

€710,220

7.59K

6954fb-7d-price
61
€170.37 / €169.97

0.97%

€157.29B€157,287,760,042

€540,943,110

3.17M

€1.18M€1,184,256

€641,023

3.77K

68a5da-7d-price
62
€87.09 / €87.40

1.76%

€154.33B€154,326,938,073

€396,190,227

4.54M

€769,580.26€769,580

€53

0.6014

68a592-7d-price
63
€168.56 / €169.43

0.09%

€153.45B€153,447,119,671

€181,335,443

1.07M

€18.81€19

€39

0.2310

695de3-7d-price
64
€411.73 / €410.80

0.99%

€152.94B€152,944,721,561

€308,696,298

749.75K

€517,657.24€517,657

€43

0.1054

68a9a6-7d-price
65
€421.80 / €423.80

0.58%

€149.78B€149,776,896,264

€128,092,838

303.68K

€8,004.54€8,005

€568,173

1.34K

6959ed-7d-price
66
€33.41 / €33.29

0.17%

€148.44B€148,437,722,508

€251,567,298

7.53M

€2.77M€2,768,070

€679,566

20.41K

68a43e-7d-price
67
€112.12 / €112.65

2.11%

€146.24B€146,244,881,227

€296,488,305

2.64M

€460,937.96€460,938

€629,854

5.59K

68a58b-7d-price
68
€115.95 / €116.37

1.24%

€145.68B€145,677,333,503

€245,893,486

2.12M

€367.43€367

€575,643

4.94K

694e69-7d-price
69
€182.55 / €181.46

1.41%

€143.34B€143,339,685,529

€828,852,659

4.54M

€1.08M€1,078,293

€719,518

3.96K

68a6d7-7d-price
70
€81.61 / €81.78

0.47%

€143.06B€143,063,355,294

€173,817,840

2.12M

€0.04€0

€34

0.4199

695bda-7d-price
71
€68.13 / €67.61

5.2%

€140.21B€140,213,125,934

€1,098,374,745

16.12M

€710,035.7€710,036

€684,297

10.12K

68a544-7d-price
72
€405.01 / €403.88

3%

€136.73B€136,733,203,089

€875,174,310

2.16M

€831,761.35€831,761

€783

1.93

68a6d9-7d-price
73
€497.19 / €499.48

0.12%

€134.23B€134,232,662,784

€250,996,882

504.83K

€82.06€82

€7

0.01310

6958b5-7d-price
74
€23.51 / €24.24

1.83%

€133.64B€133,642,430,656

€405,536,251

17.25M

€3.91M€3,910,125

€3,297

135.98

68a412-7d-price
75
€270.65 / €271.17

0.35%

€132.1B€132,101,403,387

€236,279,559

873.00K

€985.94€986

€48

0.1763

694e61-7d-price
76
€106.85 / €108.21

1.53%

€130.62B€130,620,918,669

€310,328,927

2.90M

€1,825.13€1,825

€580,678

5.36K

6954fc-7d-price
77
€834.40 / €838.07

1.97%

€129.78B€129,784,745,972

€306,995,384

367.92K

€1.48M€1,476,994

€557,599

665.33

68a6fa-7d-price
78
€91.38 / €91.68

1.44%

€129.74B€129,740,525,209

€187,373,787

2.05M

€686,967.5€686,968

€827,388

9.02K

695bc5-7d-price
79
€552.06 / €560.49

1.35%

€127.01B€127,013,847,054

€294,678,111

533.77K

€4.14M€4,138,646

€1,855,473

3.31K

68a6db-7d-price
80
€199.48 / €203.80

1.93%

€126.77B€126,767,573,790

€286,467,579

1.43M

€12.84M€12,842,467

€604,017

2.96K

68a996-7d-price
81
€114.26 / €115.88

1.8%

€121.94B€121,939,096,463

€528,581,641

4.62M

€671,727.34€671,727

€694,919

5.99K

68a545-7d-price
82
€146.87 / €146.29

1.11%

€119.92B€119,923,925,433

€296,494,711

2.01M

€1.05M€1,053,988

€573,779

3.92K

68a5d8-7d-price
83
€168.91 / €169.12

1.74%

€119.43B€119,426,000,849

€229,464,179

1.35M

€456,634.34€456,634

€19,358

114.45

68a994-7d-price
84
€208.97 / €219.13

0.49%

€117.15B€117,151,151,999

€119,083,487

569.87K

€17.08€17

--6959fa-7d-price
85
€109.63 / €109.61

3.85%

€116.37B€116,372,799,364

€327,714,353

2.98M

€642,314.45€642,314

€675,984

6.16K

68a56a-7d-price
86
€375.18 / €375.96

1.39%

€112.02B€112,019,670,251

€180,091,864

480.01K

€747,008.65€747,009

€35

0.09244

68a5a3-7d-price
87
€17.21 / €17.34

3.46%

€110.88B€110,876,716,825

€275,660,856

16.02M

€2.1M€2,103,475

€642,574

37.06K

68a40d-7d-price
88
€399.03 / €401.34

1.7%

€110.34B€110,341,681,253

€395,105,013

990.15K

€861,978.01€861,978

€569,620

1.41K

68a6db-7d-price
89
€116.53 / --

0.2%

€108.33B€108,327,651,432

€66,214,934

568.22K

----68c559-7d-price
90
€173.18 / €174.73

0.16%

€106.59B€106,594,820,053

€309,076,315

1.78M

€1.34M€1,343,581

€1,409,645

8.06K

68a6d6-7d-price
91
€101.89 / €508.24

2.25%

€106.57B€106,571,779,021

€551,591,483

5.41M

€878,480.11€878,480

€653,857

1.28K

68a6fc-7d-price
92
€160.10 / €160.22

2.1%

€99.58B€99,580,433,469

€263,002,438

1.64M

€221.53€222

€53

0.3277

6954f4-7d-price
93
€76.79 / €76.94

0.32%

€98.65B€98,648,325,569

€134,700,376

1.75M

€471,410.69€471,411

€131

1.69

68a99f-7d-price
94
€267.75 / €267.63

1.01%

€96.77B€96,771,545,026

€237,068,011

885.40K

€0.00€0

€748,919

2.79K

6954ef-7d-price
95
€84.89 / €85.67

0.04%

€96.69B€96,688,226,227

€140,867,778

1.65M

€1.69M€1,694,941

€1,306,452

15.25K

68a558-7d-price
96
€86.11 / €86.55

0.15%

€96.36B€96,356,075,563

€98,869,901

1.14M

€12,605.63€12,606

€121

1.40

695dd4-7d-price
97
€26.40 / €28.30

0.32%

€95.08B€95,076,170,599

€148,063,480

5.60M

€1.12M€1,115,034

€542,173

19.15K

68a98f-7d-price
98
€373.61 / €371.62

1.62%

€94.75B€94,753,076,672

€569,085,400

1.52M

€447,721.05€447,721

€623,415

1.67K

68a993-7d-price
99
€459.53 / €461.80

1.1%

€94.59B€94,588,851,777

€253,086,293

550.75K

€494,299.49€494,299

€622,414

1.34K

68a6ea-7d-price
100
€221.80 / €220.89

1.52%

€90.39B€90,385,687,809

€724,165,034

3.26M

€722,317.99€722,318

€749,085

3.39K

68a6e0-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.