• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,880.33 / €3,861.61

3.27%

€26.19T€26,192,245,108,489

--

€4.21B€4,209,808,217

€393,498,909

101.90K

68789e-7d-price
2
€150.92 / €149.89

3.28%

€3.67T€3,667,239,946,286

€26,548,460,972

175.91M

€59.87M€59,865,031

€4,239,718

28.28K

687899-7d-price
3
SilverSILVER
€58.67 / €59.27

6.52%

€3.28T€3,282,045,010,034

----

€93,413

1.57K

6879f1-7d-price
4
€215.52 / €215.95

0.38%

€3.16T€3,164,094,785,293

€9,045,397,137

41.96M

€25.29M€25,289,577

€3,501,032

16.21K

68789a-7d-price
5
€261.22 / €261.55

1.99%

€3.16T€3,159,992,460,949

€7,256,333,763

27.77M

€77M€76,999,203

€2,834,046

10.83K

68789b-7d-price
6
€330.99 / €332.02

1.83%

€2.46T€2,457,772,905,082

€10,289,224,606

31.08M

€30.73M€30,726,935

€1,755,791

5.28K

68789a-7d-price
7
€178.69 / €178.19

1.62%

€1.92T€1,918,195,045,212

€7,527,735,248

42.12M

€7.4M€7,403,328

€3,074,338

17.25K

68789a-7d-price
8
€285.55 / €288.06

2.81%

€1.48T€1,481,024,234,526

€4,228,042,491

14.80M

€2.89M€2,885,450

€2,014,911

6.99K

68a5d7-7d-price
9
€515.84 / €515.53

2.14%

€1.3T€1,304,833,784,795

€7,381,206,271

14.30M

€39.68M€39,681,866

€2,471,204

4.79K

68789b-7d-price
10
€270.31 / €274.14

2.91%

€1.28T€1,279,833,534,344

€5,344,999,946

19.77M

€2.47M€2,465,931

€1,185,062

4.32K

6879c3-7d-price
11
€321.25 / €320.94

3.24%

€1.21T€1,205,486,898,153

€22,274,498,854

69.33M

€84.67M€84,665,028

€6,848,580

21.33K

687898-7d-price
12
€416.35 / €395.58

0.11%

€898.01B€898,012,284,096

€2,056,436,208

4.93M

€24.1M€24,098,030

€767

1.93

68790f-7d-price
13
€102.99 / €102.23

1.7%

€821.04B€821,038,849,508

€2,403,364,940

23.33M

€2.03M€2,034,373

€1,346,605

13.17K

6879c8-7d-price
14
€786.47 / €789.13

1.17%

€702.31B€702,314,037,900

€2,157,775,563

2.74M

€4.38M€4,375,828

€1,255,812

1.59K

68a6fb-7d-price
15
€249.00 / €250.65

0.48%

€671.57B€671,568,687,148

€2,335,090,000

9.37M

€2.78M€2,777,848

€998,304

3.98K

6879c7-7d-price
16
€137.91 / €138.24

0.95%

€574.64B€574,644,827,933

€3,822,286,605

27.71M

€13.62M€13,622,216

€719,838

5.20K

6879cb-7d-price
17
€261.60 / €263.24

0.63%

€503.12B€503,121,898,579

€1,662,164,916

6.35M

€1.85M€1,853,369

€801,717

3.04K

6879c9-7d-price
18
€204.67 / €204.62

0.93%

€492.98B€492,976,394,905

€1,737,073,005

8.48M

€836,993.18€836,993

€741,563

3.62K

68a997-7d-price
19
€1,142.29 / €1,144.39

3.59%

€440.26B€440,258,273,331

€2,078,683,429

1.81M

€2.05M€2,048,085

€1,002,629

876.12

68a6fa-7d-price
20
€367.25 / €364.57

4.81%

€414.17B€414,165,295,016

€18,328,870,651

49.90M

€26.14M€26,137,330

€2,717,798

7.45K

68a56f-7d-price
21
€433.23 / €431.80

1.05%

€386.36B€386,355,832,556

€1,186,878,004

2.73M

€1.37M€1,371,589

€1,155,308

2.67K

68a6da-7d-price
22
€841.47 / €844.53

0.25%

€373.32B€373,320,963,852

€1,235,672,273

1.46M

€1.09M€1,087,284

€890,350

1.05K

68a6ff-7d-price
23
€129.75 / €130.08

3.75%

€373.18B€373,179,878,055

€2,842,933,432

21.91M

€24.58M€24,576,918

€1,308,877

10.06K

68a59f-7d-price
24
€174.27 / €176.73

0.14%

€345.26B€345,257,643,285

€2,771,357,453

15.90M

€22.46M€22,458,451

€990,642

5.60K

68a5d6-7d-price
25
€79.74 / €79.42

0.08%

€336.68B€336,683,530,030

€2,859,398,506

35.85M

€1.28M€1,277,191

€402,388

5.06K

687908-7d-price
26
€177.86 / €178.98

0.56%

€314.49B€314,493,779,181

€1,374,131,211

7.72M

€13.37M€13,373,734

€751,486

4.19K

68a988-7d-price
27
€131.22 / €129.74

3.21%

€313.83B€313,825,034,164

€4,859,766,142

37.03M

€20.24M€20,242,621

€1,803,444

13.90K

68a5a1-7d-price
28
€40.96 / €41.18

0.31%

€293.92B€293,923,483,771

€1,574,746,515

38.45M

€491,493€491,493

€689,365

16.73K

68a98d-7d-price
29
€125.18 / €126.75

0.38%

€290.91B€290,911,763,640

€1,295,454,111

10.34M

€2.88M€2,882,382

€1,236,809

9.75K

68a5a0-7d-price
30
€174.76 / €174.75

1.91%

€284.93B€284,926,192,737

€4,666,502,698

26.70M

€2.76M€2,760,385

€1,089,270

6.23K

68a59a-7d-price
31
€64.74 / €65.74

1.05%

€278.67B€278,667,690,704

€883,071,401

13.63M

€17.18M€17,176,629

€950,802

14.46K

68a55c-7d-price
32
€279.65 / €278.77

2.27%

€278.4B€278,399,591,069

€1,317,390,963

4.71M

€448,070.12€448,070

€32,975

118.28

68a995-7d-price
33
€591.15 / €591.85

1.12%

€275.05B€275,054,606,314

€1,883,484,888

3.18M

€118,270.65€118,271

€656,352

1.10K

6954ee-7d-price
34
€67.62 / €68.20

1.09%

€267.11B€267,106,534,732

€1,811,136,973

26.78M

€17.32M€17,323,301

€1,080,570

15.84K

68a55a-7d-price
35
€249.89 / €250.63

1.65%

€261.1B€261,096,967,690

€1,458,935,433

5.83M

€1.19M€1,190,270

€707,634

2.82K

68a6d8-7d-price
36
€106.64 / €106.44

1.99%

€254.6B€254,595,580,125

€1,478,284,974

13.86M

€2.03M€2,033,282

€1,753,950

16.47K

68a5d9-7d-price
37
€160.94 / €80.71

2.82%

€249.59B€249,589,895,772

€306,819,572

1.90M

€11.06M€11,056,499

€540,243

6.69K

68a98a-7d-price
38
€199.02 / €199.32

2.4%

€248.53B€248,534,279,833

€2,140,344,210

10.75M

€22,187.03€22,187

€708,875

3.55K

6959fb-7d-price
39
€310.16 / €310.72

0.04%

€246.15B€246,148,181,952

€2,168,000,699

6.98M

€19,985.31€19,985

€691,879

2.22K

694e65-7d-price
40
€98.28 / €99.09

0.01%

€242.99B€242,993,215,926

€1,016,070,220

10.33M

€736,893.87€736,894

€703,616

7.10K

68a9a0-7d-price
41
€179.89 / €181.37

1.87%

€234.46B€234,456,982,288

€59,216,942

329.18K

€1.87M€1,867,457

€27,160

149.74

68a572-7d-price
42
€171.61 / €171.35

1.28%

€230.98B€230,977,909,036

€850,475,921

4.95M

€33,891.85€33,892

€571,513

3.33K

695bd9-7d-price
43
€141.35 / €140.54

0.15%

€220.04B€220,037,602,166

€638,383,439

4.51M

€421,608.11€421,608

€33,416

237.77

68a9a3-7d-price
44
€240.14 / €243.73

1.72%

€217.97B€217,971,469,589

€2,599,810,621

10.82M

€1.71M€1,705,035

€1,132,488

4.64K

6879c8-7d-price
45
€709.69 / €716.27

0.49%

€210.6B€210,604,063,388

€2,045,775,308

2.88M

€1.59M€1,588,167

€854,779

1.19K

68a6dd-7d-price
46
€67.45 / €68.32

1.58%

€208.12B€208,118,986,432

€1,330,991,204

19.73M

€1.03M€1,034,490

€28,612

418.79

68a59b-7d-price
47
€181.44 / €180.99

0.91%

€199.92B€199,919,521,250

€1,023,750,658

5.64M

€77,917.74€77,918

€79,581

439.70

695ddb-7d-price
48
IBMIBM
€210.18 / €213.53

3.43%

€197.24B€197,238,015,397

€937,221,681

4.45M

€13.05M€13,047,032

€639,587

2.99K

68a6bd-7d-price
49
€423.58 / €429.19

0.33%

€196.28B€196,284,384,539

€1,334,962,861

3.15M

€1.94M€1,938,595

€670,323

1.56K

68a55d-7d-price
50
€38.20 / €37.92

5%

€190.81B€190,814,759,015

€3,334,347,355

87.28M

€15.04M€15,041,159

€1,220,245

32.18K

68a441-7d-price
51
€267.33 / €263.44

0.23%

€190.38B€190,377,389,604

€1,130,368,570

4.22M

€2.97M€2,973,524

€1,878,304

7.12K

6879d3-7d-price
52
€43.28 / €43.56

1.01%

€182.52B€182,520,640,262

€1,233,274,313

28.49M

€39,741.13€39,741

€730,504

16.77K

695de7-7d-price
53
€130.34 / €132.88

1.76%

€178.12B€178,122,596,516

€740,482,729

5.68M

€15.82M€15,821,684

€1,089,948

8.20K

68a596-7d-price
54
€256.74 / €255.12

0.19%

€176.28B€176,282,199,364

€1,041,831,452

4.05M

€695,033.82€695,034

€23,343

91.49

68a6bc-7d-price
55
€24.50 / €24.73

2.05%

€171.49B€171,487,725,551

€1,580,872,485

64.53M

€2,357.84€2,358

--695ddc-7d-price
56
€1,297.15 / €1,300.61

0.85%

€170.03B€170,026,317,201

€1,400,811,547

1.07M

€12,295.89€12,296

€570,543

438.67

6959ef-7d-price
57
€95.21 / €95.48

0.3%

€166.55B€166,553,300,780

€1,282,409,348

13.46M

€1,783.77€1,784

€699,227

7.32K

6954fb-7d-price
58
€78.31 / €77.69

3.14%

€163.17B€163,166,531,069

€1,096,583,355

14.00M

€64,674.37€64,674

€32,134

413.64

6959fe-7d-price
59
AmgenAMGN
€301.40 / €310.46

0.6%

€162.48B€162,475,826,197

€806,460,396

2.67M

€42,055.45€42,055

€21,210

68.31

694e69-7d-price
60
€91.65 / €91.75

1.61%

€159.26B€159,258,759,808

€1,041,363,613

11.36M

€12.88M€12,876,392

€1,157,046

12.61K

68a437-7d-price
61
€169.07 / €169.20

0.2%

€156.05B€156,047,751,025

€1,965,674,347

11.62M

€1.24M€1,236,866

€640,289

3.78K

68a5da-7d-price
62
€86.40 / €86.18

0.31%

€153.06B€153,057,800,273

€1,130,174,427

13.08M

€758,894.93€758,895

€47,785

554.44

68a592-7d-price
63
€411.99 / €416.52

0.88%

€153.05B€153,048,316,589

€577,702,180

1.40M

€510,438.1€510,438

€45,191

108.49

68a9a6-7d-price
64
€164.41 / €165.17

0.58%

€149.69B€149,685,300,076

€811,852,565

4.93M

€985.12€985

--695de3-7d-price
65
€413.81 / €413.20

0.4%

€146.97B€146,972,067,188

€572,424,773

1.38M

€7,853.18€7,853

€564,664

1.36K

6959ed-7d-price
66
€82.15 / €81.89

0.71%

€143.95B€143,951,187,779

€578,576,736

7.04M

€4,937.92€4,938

--695bda-7d-price
67
€114.20 / €114.90

3.69%

€143.5B€143,498,539,643

€612,145,618

5.36M

€19,983.94€19,984

€564,342

4.91K

694e69-7d-price
68
€31.60 / €31.74

1.48%

€140.34B€140,342,379,520

€783,813,552

24.80M

€2.57M€2,566,513

€643,111

20.26K

68a43e-7d-price
69
€109.66 / €110.24

0.71%

€134.04B€134,038,005,197

€1,099,664,857

10.02M

€54,699.76€54,700

€572,171

5.19K

6954fc-7d-price
70
€169.64 / €170.02

3.01%

€133.31B€133,306,983,797

€1,656,799,081

9.76M

€1.01M€1,012,611

€705,647

4.15K

68a6d7-7d-price
71
€101.92 / €101.72

4.56%

€132.92B€132,920,895,690

€967,227,292

9.48M

€416,515.4€416,515

€641,848

6.30K

68a58b-7d-price
72
€23.32 / €23.21

1.6%

€132.64B€132,642,413,489

€893,096,368

38.30M

€17.04M€17,040,778

€10

0.4147

68a412-7d-price
73
€64.19 / €64.22

1.92%

€132.11B€132,111,964,531

€932,811,901

14.53M

€673,572.95€673,573

€685,803

10.67K

68a544-7d-price
74
€487.16 / €488.92

1.38%

€131.58B€131,584,857,785

€740,791,572

1.52M

€8,190.14€8,190

--6958b5-7d-price
75
€269.51 / €272.36

0.32%

€131.58B€131,576,456,808

€624,155,718

2.31M

€1,038.26€1,038

--694e61-7d-price
76
€835.50 / €844.87

1.2%

€129.96B€129,955,552,452

€675,803,975

808.85K

€1.48M€1,484,353

€553,963

655.68

68a6fa-7d-price
77
€383.60 / €365.89

0.56%

€129.38B€129,381,162,424

€1,299,815,409

3.38M

€9.89M€9,889,754

€31

0.08574

68a6d9-7d-price
78
€540.41 / €546.59

1.58%

€124.34B€124,337,656,470

€810,465,267

1.49M

€4.03M€4,031,444

€1,032,726

1.88K

68a6db-7d-price
79
€192.93 / €195.33

3.28%

€122.64B€122,639,477,285

€990,802,410

5.13M

€12.31M€12,308,896

€553,792

2.83K

68a996-7d-price
80
€115.10 / €115.71

1.94%

€122.23B€122,234,098,876

€976,086,749

8.48M

€678,635.14€678,635

€663,919

5.73K

68a56a-7d-price
81
€112.57 / €113.24

1.05%

€120.11B€120,114,514,520

€1,309,381,831

11.63M

€659,489.33€659,489

€621,562

5.48K

68a545-7d-price
82
€167.83 / €163.51

0.39%

€118.68B€118,682,252,621

€627,325,917

3.73M

€441,464.51€441,465

€17,236

105.41

68a994-7d-price
83
€83.41 / €83.11

1.27%

€118.41B€118,411,083,558

€485,209,068

5.81M

€5.33M€5,334,411

€694,182

8.35K

695bc5-7d-price
84
€141.49 / €141.30

4%

€114.75B€114,747,324,387

€889,420,236

6.28M

€1.02M€1,017,039

€575,565

4.07K

68a5d8-7d-price
85
€369.33 / €369.49

0.4%

€110.36B€110,355,520,750

€623,937,114

1.68M

€734,263.88€734,264

€46,400

125.57

68a5a3-7d-price
86
€396.76 / €396.80

0.07%

€109.72B€109,724,787,531

€960,019,085

2.41M

€852,251.24€852,251

€562,975

1.41K

68a6db-7d-price
87
€195.30 / €196.61

2.21%

€109.55B€109,551,953,659

€448,668,524

2.29M

€10,591.37€10,591

--6959fa-7d-price
88
€174.21 / €175.89

1.74%

€107.22B€107,217,710,739

€1,458,101,431

8.36M

€1.35M€1,352,674

€1,050,505

5.97K

68a6d6-7d-price
89
€16.24 / €16.28

4.95%

€104.64B€104,639,278,984

€620,476,799

38.21M

€1.97M€1,974,793

€633,148

38.89K

68a40d-7d-price
90
€112.07 / --

2.34%

€104.18B€104,178,805,222

€335,620,055

2.99M

----68c559-7d-price
91
€96.15 / €479.63

2.55%

€100.57B€100,568,564,948

€1,198,182,536

12.46M

€811,266.6€811,267

€648,280

1.35K

68a6fc-7d-price
92
€157.69 / €157.95

0.96%

€98.07B€98,071,174,088

€692,407,239

4.39M

€2,539.88€2,540

--6954f4-7d-price
93
€74.63 / €75.59

0.81%

€95.82B€95,819,099,735

€492,761,406

6.60M

€463,140.43€463,140

€4

0.05617

68a99f-7d-price
94
€80.39 / €81.20

3.42%

€91.59B€91,587,438,174

€656,178,052

8.16M

€1.61M€1,606,411

€836,910

10.30K

68a558-7d-price
95
€80.77 / €81.09

2.95%

€90.42B€90,418,809,593

€394,509,608

4.88M

€12,061.31€12,061

--695dd4-7d-price
96
€25.08 / €27.09

0.13%

€90.23B€90,232,588,541

€922,597,814

36.78M

€1.07M€1,067,161

€537,482

19.84K

68a98f-7d-price
97
€353.64 / €351.60

4.48%

€89.69B€89,688,018,368

€1,715,842,996

4.85M

€12.26M€12,261,745

€616,584

1.75K

68a993-7d-price
98
€247.08 / €248.28

10.89%

€89.44B€89,441,532,945

€1,022,227,147

4.13M

€109,855.88€109,856

€733,814

2.95K

6954ef-7d-price
99
€215.18 / €215.71

0.87%

€87.72B€87,715,733,373

€1,146,453,776

5.32M

€753,314.24€753,314

€756,449

3.50K

68a6e0-7d-price
100
€222.78 / €223.03

4.93%

€85.24B€85,237,167,371

€2,416,035,153

10.84M

€183,139.55€183,140

€566,564

2.54K

695de5-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.