• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,475.49 / €4,448.81

0.68%

€30.21T€30,206,857,611,847

--

€4.84B€4,841,920,031

€823,809,272

185.17K

68789e-7d-price
2
SilverSILVER
€74.00 / €74.04

1.02%

€4.14T€4,139,896,487,532

----

€480,247

6.48K

6879f1-7d-price
3
€159.62 / €159.77

0.68%

€3.88T€3,878,843,931,850

€18,932,533,955

118.60M

€59.27M€59,271,113

€48,185,644

301.59K

687899-7d-price
4
€224.60 / €225.21

0%

€3.3T€3,297,358,827,278

€3,800,876,733

16.92M

€25.29M€25,288,192

€16,229,762

72.06K

68789a-7d-price
5
€264.77 / €265.56

0.54%

€3.2T€3,202,879,624,970

€4,791,638,714

18.09M

€76.5M€76,500,740

€11,715,647

44.11K

68789b-7d-price
6
€348.15 / €349.74

0.21%

€2.59T€2,585,249,973,695

€6,585,299,698

18.91M

€17.76M€17,755,153

€3,558,204

10.17K

68789a-7d-price
7
€182.52 / €182.86

0.78%

€1.96T€1,959,347,431,686

€5,082,476,833

27.84M

€7.81M€7,809,147

€16,412,100

89.75K

68789a-7d-price
8
€303.46 / €304.02

2.15%

€1.57T€1,573,919,420,877

€2,974,649,359

9.80M

€6.45M€6,451,373

€3,737,415

12.29K

68a5d7-7d-price
9
€561.90 / €563.86

0.12%

€1.42T€1,421,345,328,294

€3,675,200,394

6.54M

€41.63M€41,631,791

€14,315,056

25.38K

68789b-7d-price
10
€292.45 / €293.81

0.29%

€1.38T€1,384,917,589,363

€4,267,304,652

14.59M

€2.62M€2,618,569

€1,913,516

6.51K

6879c3-7d-price
11
€350.52 / €351.29

2.15%

€1.32T€1,315,310,636,801

€20,705,110,984

59.06M

€91.76M€91,762,935

€19,350,292

55.08K

687898-7d-price
12
€425.78 / €437.31

0.11%

€918.54B€918,544,862,444

€1,126,565,437

2.64M

€13.64M€13,644,002

€2,092

4.78

68790f-7d-price
13
€106.21 / €106.78

1.3%

€846.53B€846,525,025,776

€1,247,168,009

11.74M

€2.12M€2,117,699

€967,724

9.06K

6879c8-7d-price
14
€862.19 / €863.92

0.15%

€769.93B€769,925,044,744

€890,600,465

1.03M

€4.75M€4,748,311

€2,063,103

2.38K

68a6fb-7d-price
15
€246.60 / €247.23

0.41%

€665.1B€665,099,348,548

€1,567,009,015

6.35M

€2.74M€2,743,837

€1,524,982

6.16K

6879c7-7d-price
16
€131.57 / €131.52

2.32%

€548.2B€548,203,763,893

€1,536,879,340

11.68M

€12.54M€12,540,330

€914,148

6.95K

6879cb-7d-price
17
€266.04 / €267.59

1.73%

€511.65B€511,646,232,693

€1,132,876,176

4.25M

€508,324.73€508,325

€832,659

3.11K

6879c9-7d-price
18
€209.54 / €210.92

0.29%

€504.97B€504,966,275,635

€1,083,275,615

5.16M

€840,359.14€840,359

€755,015

3.57K

68a997-7d-price
19
€1,188.44 / €1,198.13

0.23%

€458.04B€458,044,812,242

€1,260,939,335

1.06M

€2.15M€2,153,533

€1,117,002

932.28

68a6fa-7d-price
20
€358.66 / €360.00

3.86%

€403.67B€403,670,736,807

€9,790,824,221

27.29M

€25.1M€25,099,803

€11,932,300

33.14K

68a56f-7d-price
21
€138.69 / €139.95

9.18%

€398.6B€398,595,673,502

€10,958,637,746

79.01M

€12.8M€12,801,123

€3,587,875

25.63K

68a59f-7d-price
22
€434.19 / €436.26

2.08%

€387.22B€387,216,279,609

€946,082,488

2.17M

€1.39M€1,390,528

€1,804,967

4.13K

68a6da-7d-price
23
€856.68 / €866.13

0.51%

€380.1B€380,103,337,465

€793,593,320

926.35K

€1.09M€1,092,813

€944,343

1.09K

68a6ff-7d-price
24
€196.01 / €198.28

0.29%

€346.58B€346,577,541,812

€742,094,481

3.78M

€721,283.21€721,283

€886,045

4.46K

68a988-7d-price
25
€81.13 / €81.21

2.11%

€342.56B€342,556,290,837

€2,341,884,659

28.86M

€1.29M€1,291,424

€918,593

11.31K

687908-7d-price
26
€166.17 / €169.13

2.95%

€329.22B€329,222,313,896

€1,566,728,900

9.42M

€3.82M€3,821,545

€2,106,165

12.45K

68a5d6-7d-price
27
€129.58 / €130.06

0.3%

€309.92B€309,920,574,737

€4,068,755,779

31.39M

€16.91M€16,914,375

€4,727,698

36.35K

68a5a1-7d-price
28
€132.52 / €134.31

1.72%

€307.97B€307,966,570,009

€883,868,168

6.66M

€3.05M€3,046,274

€1,783,819

13.28K

68a5a0-7d-price
29
€302.96 / €303.52

1.76%

€301.6B€301,603,178,064

€705,162,211

2.32M

€489,961.83€489,962

€90,711

298.85

68a995-7d-price
30
€41.52 / €41.79

0.08%

€297.99B€297,992,811,205

€1,327,685,528

31.97M

€491,409.38€491,409

€722,948

17.29K

68a98d-7d-price
31
€279.02 / €282.36

0.41%

€292.64B€292,643,862,235

€597,526,479

2.14M

€1.34M€1,340,693

€769,910

2.72K

68a6d8-7d-price
32
€67.02 / €67.70

0.32%

€288.24B€288,239,211,712

€557,334,774

8.31M

€3.6M€3,600,592

€1,563,203

23.08K

68a55c-7d-price
33
€175.23 / €175.51

0.78%

€285.7B€285,700,288,685

€3,663,269,634

20.90M

€4.92M€4,915,771

€1,657,399

9.44K

68a59a-7d-price
34
€605.69 / €600.47

1.26%

€281.82B€281,819,737,229

€959,035,115

1.58M

€25.25€25

€748,918

1.24K

6954ee-7d-price
35
€116.95 / €117.03

0.4%

€279.21B€279,212,334,135

€733,956,099

6.27M

€2.32M€2,321,810

€3,025,011

25.84K

68a5d9-7d-price
36
€67.17 / €67.76

0.51%

€265.31B€265,307,605,608

€754,338,913

11.23M

€2.24M€2,243,463

€1,589,936

23.46K

68a55a-7d-price
37
€167.54 / €87.62

0.86%

€259.83B€259,830,606,020

€225,049,093

1.34M

€657,175.13€657,175

€585,919

6.68K

68a98a-7d-price
38
€99.61 / €100.61

0.75%

€246.27B€246,273,769,053

€484,984,386

4.86M

€753,206.23€753,206

€828,633

8.23K

68a9a0-7d-price
39
€188.64 / €188.86

0.1%

€245.86B€245,857,200,744

€27,071,032

143.50K

€1.94M€1,939,475

€108,179

572.79

68a572-7d-price
40
€179.09 / €179.46

0.12%

€240.38B€240,383,809,624

€617,872,472

3.45M

€749.08€749

€577,119

3.21K

695bd9-7d-price
41
€300.01 / €299.49

1.5%

€238.09B€238,092,624,594

€1,089,977,244

3.63M

€22,501.98€22,502

€837,724

2.79K

694e65-7d-price
42
€187.03 / €188.17

1.69%

€233.55B€233,552,615,075

€1,071,565,142

5.72M

€1,689.2€1,689

€844,659

4.48K

6959fb-7d-price
43
€144.17 / €144.41

3.48%

€224.42B€224,421,392,671

€796,785,831

5.52M

€433,220.5€433,221

€55,925

387.27

68a9a3-7d-price
44
€244.82 / €249.11

0.99%

€222.22B€222,219,193,749

€1,464,853,959

5.98M

€1.73M€1,731,483

€1,640,289

6.58K

6879c8-7d-price
45
€701.37 / €709.36

1.2%

€208.13B€208,133,830,818

€1,232,473,297

1.75M

€1.59M€1,591,813

€965,076

1.36K

68a6dd-7d-price
46
€41.18 / €41.18

2.56%

€205.72B€205,716,170,796

€2,698,679,417

65.52M

€17.81M€17,805,037

€2,926,868

71.07K

68a441-7d-price
47
€66.04 / €66.77

1.81%

€203.78B€203,783,653,141

€844,918,504

12.79M

€1.01M€1,011,951

€67,335

1.00K

68a59b-7d-price
48
€184.56 / €189.65

2.44%

€203.36B€203,357,883,256

€691,596,690

3.74M

€64,853.62€64,854

€95,492

503.52

695ddb-7d-price
49
IBMIBM
€214.02 / €216.08

0.53%

€200.76B€200,757,365,845

€611,279,692

2.85M

€2.08M€2,078,754

€701,866

3.24K

68a6bd-7d-price
50
€280.36 / €284.26

0.83%

€199.66B€199,656,935,328

€480,970,521

1.71M

€3.17M€3,171,457

€7,178,986

25.25K

6879d3-7d-price
51
€413.68 / €419.02

0.75%

€191.7B€191,695,202,576

€640,624,572

1.54M

€1.87M€1,874,075

€724,967

1.73K

68a55d-7d-price
52
€138.00 / €140.44

0.39%

€188.59B€188,591,735,108

€430,257,304

3.11M

€2.77M€2,772,848

€1,793,400

12.76K

68a596-7d-price
53
€43.77 / €44.15

0.05%

€184.62B€184,619,579,810

€706,100,078

16.13M

€0.05€0

€716,219

16.22K

695de7-7d-price
54
€261.40 / €263.04

0.93%

€179.48B€179,479,692,970

€720,371,466

2.75M

€714,814.06€714,814

€77,904

296.16

68a6bc-7d-price
55
AmgenAMGN
€323.46 / €327.98

0.58%

€174.37B€174,367,131,834

€491,736,064

1.52M

€39.42€39

€75,091

228.95

694e69-7d-price
56
€79.07 / €79.75

0.13%

€164.74B€164,735,950,155

€553,605,632

7.00M

€101.33€101

€96,908

1.21K

6959fe-7d-price
57
€1,255.47 / €1,246.30

0.83%

€164.56B€164,562,282,659

€770,143,273

613.43K

€37.73€38

€643,458

516.29

6959ef-7d-price
58
€94.52 / €95.92

0.27%

€164.25B€164,250,273,048

€585,650,858

6.19M

€1.69M€1,687,783

€1,413,928

14.74K

68a437-7d-price
59
€23.40 / €23.67

1.98%

€163.84B€163,843,068,751

€781,603,096

33.39M

€0.60€0.5975

€1,630

68.85

695ddc-7d-price
60
€92.85 / €92.98

0.2%

€162.42B€162,417,753,825

€987,592,643

10.63M

€1,294.91€1,295

€731,959

7.87K

6954fb-7d-price
61
€427.30 / €427.32

0.87%

€158.74B€158,735,788,670

€552,767,952

1.29M

€536,642.22€536,642

€27

0.06363

68a9a6-7d-price
62
€168.23 / €169.41

0.4%

€155.28B€155,278,563,344

€1,329,499,938

7.90M

€1.17M€1,169,081

€703,857

4.15K

68a5da-7d-price
63
€170.55 / €170.37

0.61%

€155.28B€155,275,138,443

€603,378,777

3.53M

€18.91€19

--695de3-7d-price
64
€86.74 / €88.12

0.42%

€153.66B€153,658,959,602

€543,268,413

6.26M

€774,953.85€774,954

--68a592-7d-price
65
€425.87 / €423.19

1.44%

€151.24B€151,240,332,186

€477,316,606

1.12M

€7,752.66€7,753

€587,198

1.38K

6959ed-7d-price
66
€118.23 / €119.07

0.99%

€148.57B€148,565,735,754

€388,243,348

3.28M

€375.93€376

€578,906

4.86K

694e69-7d-price
67
€33.39 / €33.54

0.28%

€148.35B€148,352,283,196

€403,038,477

12.07M

€2.76M€2,759,582

€638,123

19.02K

68a43e-7d-price
68
€184.42 / €182.91

1.68%

€144.92B€144,922,445,844

€1,322,109,569

7.16M

€1.08M€1,080,566

€758,569

4.14K

68a6d7-7d-price
69
€110.87 / €110.60

0.12%

€144.59B€144,591,393,795

€573,278,977

5.17M

€455,378.1€455,378

€808,180

7.30K

68a58b-7d-price
70
€79.77 / €82.62

0.53%

€139.78B€139,781,485,413

€397,338,594

4.98M

€0.04€0

--695bda-7d-price
71
€508.26 / €512.73

0.22%

€137.29B€137,285,070,958

€401,724,119

790.38K

€84.23€84

€57

0.1120

6958b5-7d-price
72
€23.57 / €23.84

0.51%

€134.04B€134,042,755,881

€842,943,458

35.75M

€3.93M€3,925,227

€1,093

45.85

68a412-7d-price
73
€273.37 / €274.67

0.12%

€133.46B€133,460,192,166

€514,302,596

1.88M

€1,118.23€1,118

--694e61-7d-price
74
€64.46 / €64.92

3.6%

€132.66B€132,664,143,725

€1,183,377,920

18.35M

€683,787.65€683,788

€765,660

11.79K

68a544-7d-price
75
€392.70 / €397.57

3.33%

€132.45B€132,447,610,541

€2,015,097,809

5.13M

€819,495.06€819,495

€1,431

3.59

68a6d9-7d-price
76
€205.21 / €214.35

0.48%

€130.29B€130,287,353,875

€439,324,716

2.14M

€13.51M€13,507,253

€607,728

2.83K

68a996-7d-price
77
€561.55 / €571.31

0.26%

€129.2B€129,202,513,962

€599,528,128

1.06M

€4.22M€4,215,563

€1,780,093

3.11K

68a6db-7d-price
78
€89.12 / €89.54

1.83%

€126.52B€126,517,108,801

€319,116,664

3.58M

€670,963.82€670,964

€783,523

8.75K

695bc5-7d-price
79
€811.31 / €822.23

1.67%

€126.19B€126,192,407,504

€739,098,565

910.99K

€1.43M€1,433,664

€568,133

690.96

68a6fa-7d-price
80
€101.48 / €101.05

2.52%

€124.05B€124,046,935,696

€769,915,782

7.58M

€1,704.34€1,704

€596,110

5.89K

6954fc-7d-price
81
€115.38 / €116.62

0.79%

€123.11B€123,106,168,793

€673,180,067

5.83M

€669,826.63€669,827

€683,906

5.86K

68a545-7d-price
82
€212.24 / €218.74

1.68%

€119.06B€119,058,194,973

€303,289,962

1.42M

€17.05€17

--6959fa-7d-price
83
€167.33 / €167.54

0.08%

€118.33B€118,327,019,775

€420,624,877

2.51M

€452,345.85€452,346

€19,292

115.15

68a994-7d-price
84
€141.48 / €142.68

0.39%

€115.45B€115,445,524,206

€628,803,475

4.44M

€1.03M€1,029,582

€589,943

4.13K

68a5d8-7d-price
85
€369.72 / €373.89

1.48%

€110.47B€110,473,126,924

€638,121,324

1.72M

€741,198.71€741,199

€1,011

2.70

68a5a3-7d-price
86
€102.62 / €103.17

0.37%

€108.98B€108,981,494,673

€227,000,755

2.21M

€606,334.89€606,335

€703,099

6.81K

68a56a-7d-price
87
€16.71 / €16.86

5.55%

€107.71B€107,714,882,219

€696,066,664

41.64M

€2.02M€2,017,843

€731,314

43.37K

68a40d-7d-price
88
€115.78 / --

1.29%

€107.62B€107,623,042,998

€220,765,136

1.90M

----68c559-7d-price
89
€173.19 / €173.93

0.07%

€106.59B€106,586,918,067

€542,690,045

3.13M

€1.34M€1,337,805

€1,645,019

9.45K

68a6d6-7d-price
90
€377.52 / €376.82

2.97%

€104.4B€104,401,882,764

€911,638,901

2.41M

€809,551.22€809,551

€585,522

1.55K

68a6db-7d-price
91
€98.77 / €491.90

0.84%

€103.31B€103,312,127,426

€1,235,558,129

12.50M

€880,961.57€880,962

€725,012

1.47K

68a6fc-7d-price
92
€87.01 / €88.41

0.66%

€99.13B€99,130,916,694

€650,459,435

7.47M

€1.75M€1,745,173

€1,358,030

15.36K

68a558-7d-price
93
€76.76 / €77.21

1.02%

€98.55B€98,549,183,703

€471,419,099

6.14M

€473,058.47€473,058

€896

11.60

68a99f-7d-price
94
€155.81 / €157.81

1.54%

€96.9B€96,903,672,167

€668,296,607

4.28M

€218.2€218

€55

0.3487

6954f4-7d-price
95
€379.10 / €379.01

1.3%

€96.14B€96,144,422,860

€872,259,726

2.30M

€459,041.02€459,041

€658,312

1.73K

68a993-7d-price
96
€234.89 / €234.61

0.51%

€95.75B€95,749,444,484

€965,112,794

4.10M

€832,149.34€832,149

€809,370

3.44K

68a6e0-7d-price
97
€26.34 / €27.95

1.6%

€94.77B€94,768,549,644

€469,170,022

17.81M

€1.1M€1,101,211

€538,640

19.27K

68a98f-7d-price
98
€83.30 / €83.61

0.01%

€93.25B€93,250,317,036

€246,352,860

2.95M

€12,161.85€12,162

--695dd4-7d-price
99
€257.25 / €258.50

5.17%

€93.12B€93,121,037,427

€997,467,414

3.87M

€0.00€0

€831,392

3.21K

6954ef-7d-price
100
€440.30 / €440.18

2.99%

€90.63B€90,628,563,983

€756,045,082

1.71M

€473,470.33€473,470

€672,566

1.52K

68a6ea-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.