• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,393.31 / €4,357.01

0.04%

€29.65T€29,654,830,485,000

--

€4.74B€4,744,178,922

€323,722,594

74.29K

68789e-7d-price
2
SilverSILVER
€70.55 / €70.91

0.06%

€3.95T€3,946,497,139,857

----

€27,388

386.21

6879f1-7d-price
3
€157.70 / €158.30

1.57%

€3.83T€3,832,058,631,574

€23,119,046,587

146.60M

€58.69M€58,690,733

€4,718,805

29.81K

687899-7d-price
4
€218.68 / €219.62

2.2%

€3.21T€3,210,458,549,017

€6,170,520,120

28.21M

€24.83M€24,832,597

€3,999,052

18.20K

68789a-7d-price
5
€263.97 / €265.46

0.41%

€3.19T€3,193,292,719,143

€5,237,973,595

19.84M

€75.52M€75,523,523

€2,214,311

8.34K

68789b-7d-price
6
€345.79 / €347.45

1.57%

€2.57T€2,567,696,125,064

€7,579,577,188

21.91M

€17.84M€17,836,056

€3,741,482

10.76K

68789a-7d-price
7
€181.42 / €181.35

0.88%

€1.95T€1,947,548,135,296

€5,400,553,778

29.76M

€7.81M€7,807,529

€3,103,752

17.11K

68789a-7d-price
8
€295.62 / €296.33

0.47%

€1.53T€1,533,224,251,870

€3,601,167,145

12.18M

€6.21M€6,206,757

€3,484,400

11.75K

68a5d7-7d-price
9
€534.63 / €534.78

3.83%

€1.35T€1,352,388,834,244

€9,094,963,274

17.01M

€40.52M€40,516,040

€4,420,614

8.26K

68789b-7d-price
10
€280.97 / €282.02

4.11%

€1.33T€1,330,543,622,986

€6,343,266,010

22.57M

€2.5M€2,502,208

€1,474,740

5.22K

6879c3-7d-price
11
€341.23 / €341.61

0.96%

€1.28T€1,280,437,767,460

€18,957,786,249

55.55M

€89.14M€89,144,575

€3,945,450

11.54K

687898-7d-price
12
€428.68 / €430.10

0.37%

€924.81B€924,806,505,754

€955,752,171

2.22M

€13.42M€13,419,003

€2,216

5.15

68790f-7d-price
13
€110.51 / €110.18

0.94%

€880.78B€880,783,789,714

€1,290,773,649

11.68M

€2.19M€2,186,973

€948,955

8.61K

6879c8-7d-price
14
€860.94 / €865.99

0.8%

€768.81B€768,808,659,456

€1,333,718,716

1.54M

€4.78M€4,777,978

€1,252,788

1.44K

68a6fb-7d-price
15
€247.89 / €249.77

0.19%

€668.56B€668,563,250,796

€1,734,330,171

6.99M

€2.77M€2,770,069

€1,025,876

4.10K

6879c7-7d-price
16
€136.94 / €136.13

1.68%

€570.6B€570,596,346,890

€2,396,816,674

17.50M

€14.21M€14,214,817

€585,008

4.29K

6879cb-7d-price
17
€269.09 / €271.56

0.2%

€517.53B€517,527,135,789

€1,058,286,043

3.93M

€510,450.69€510,451

€810,381

2.98K

6879c9-7d-price
18
€211.35 / €213.77

0.21%

€509.34B€509,335,469,399

€995,471,770

4.71M

€852,644.26€852,644

€741,552

3.46K

68a997-7d-price
19
€1,175.34 / €1,184.96

0.43%

€453B€452,995,583,234

€1,301,702,013

1.10M

€2.13M€2,129,050

€1,009,214

851.68

68a6fa-7d-price
20
€371.90 / €373.07

5.12%

€418.58B€418,577,504,317

€13,810,725,226

37.13M

€26.02M€26,020,092

€7,724,347

20.70K

68a56f-7d-price
21
€881.88 / €884.16

0.5%

€391.28B€391,281,763,457

€955,262,379

1.08M

€1.12M€1,116,415

€905,864

1.02K

68a6ff-7d-price
22
€435.96 / €436.43

0.13%

€388.8B€388,795,009,669

€1,016,016,152

2.33M

€1.39M€1,387,367

€1,238,959

2.83K

68a6da-7d-price
23
€135.06 / €136.23

2.54%

€388.18B€388,175,007,770

€3,326,458,324

24.62M

€11.4M€11,400,704

€3,231,188

23.71K

68a59f-7d-price
24
€83.12 / €83.00

1.06%

€350.95B€350,946,820,041

€2,078,293,831

25.00M

€1.32M€1,315,159

€396,750

4.78K

687908-7d-price
25
€172.73 / €175.15

0.07%

€342.22B€342,223,684,298

€1,830,001,287

10.59M

€3.32M€3,323,310

€952,678

5.43K

68a5d6-7d-price
26
€192.47 / €193.84

2.52%

€340.33B€340,326,843,077

€632,970,711

3.28M

€715,722.87€715,723

€767,943

3.96K

68a988-7d-price
27
€132.05 / €132.03

1.66%

€315.83B€315,825,963,099

€5,233,887,420

39.63M

€17.67M€17,669,491

€2,203,199

16.68K

68a5a1-7d-price
28
€131.55 / €133.59

0.09%

€305.72B€305,723,918,948

€636,020,408

4.83M

€3.03M€3,031,285

€1,158,472

8.67K

68a5a0-7d-price
29
€296.55 / €298.61

0.02%

€295.22B€295,217,243,335

€610,711,282

2.05M

€481,158.82€481,159

€34,883

116.81

68a995-7d-price
30
€40.88 / €41.26

0.86%

€293.37B€293,367,661,263

€1,362,023,710

33.31M

€484,786.24€484,786

€708,628

17.17K

68a98d-7d-price
31
€67.67 / €68.74

0.34%

€291.04B€291,041,539,821

€636,013,745

9.39M

€3.66M€3,659,125

€986,110

14.34K

68a55c-7d-price
32
€607.97 / €605.37

0.95%

€282.88B€282,882,354,499

€1,030,415,935

1.69M

€25.45€25

€667,314

1.10K

6954ee-7d-price
33
€118.08 / €118.05

0.75%

€281.91B€281,908,326,395

€720,808,232

6.10M

€2.31M€2,308,652

€2,170,878

18.38K

68a5d9-7d-price
34
€168.81 / €169.03

2.19%

€275.23B€275,227,910,078

€4,304,174,466

25.49M

€4.73M€4,734,305

€1,035,083

6.12K

68a59a-7d-price
35
€262.19 / €263.77

2.28%

€274.99B€274,986,981,851

€1,276,338,081

4.86M

€1.25M€1,252,358

€725,198

2.74K

68a6d8-7d-price
36
€68.55 / €69.16

0.75%

€270.75B€270,753,260,385

€1,031,503,261

15.04M

€2.29M€2,286,692

€1,088,755

15.74K

68a55a-7d-price
37
€167.47 / €82.95

1.35%

€259.71B€259,710,153,361

€227,634,946

1.35M

€622,090.73€622,091

€543,894

6.55K

68a98a-7d-price
38
€101.12 / €100.98

0.25%

€250.02B€250,020,279,222

€522,313,206

5.16M

€757,948.48€757,948

€719,866

7.12K

68a9a0-7d-price
39
€186.51 / €186.45

2.65%

€243.08B€243,079,894,709

€55,312,327

296.57K

€1.92M€1,915,239

€39,138

209.91

68a572-7d-price
40
€179.35 / €179.66

0.72%

€241.41B€241,405,517,055

€592,703,506

3.30M

€749.91€750

€582,259

3.24K

695bd9-7d-price
41
€153.32 / €154.03

1.54%

€238.67B€238,667,903,235

€875,275,384

5.70M

€462,091.2€462,091

€30,480

197.88

68a9a3-7d-price
42
€298.38 / €298.57

1.26%

€236.8B€236,800,798,148

€1,195,485,424

4.00M

€21,754.61€21,755

€708,703

2.37K

694e65-7d-price
43
€185.56 / €185.57

1.29%

€231.72B€231,722,429,822

€1,221,999,948

6.58M

€1,665.9€1,666

€713,023

3.84K

6959fb-7d-price
44
€246.81 / €250.00

1.81%

€224.02B€224,022,139,009

€1,002,451,344

4.06M

€1.75M€1,749,866

€1,141,508

4.56K

6879c8-7d-price
45
€189.91 / €190.54

1.4%

€209.25B€209,249,861,810

€440,675,855

2.32M

€65,160.82€65,161

€30,204

158.51

695ddb-7d-price
46
€285.69 / €288.08

0.78%

€203.45B€203,453,013,095

€548,343,303

1.91M

€3.22M€3,222,627

€1,827,423

6.34K

6879d3-7d-price
47
€683.72 / €693.93

0.67%

€202.89B€202,894,470,194

€1,478,294,723

2.16M

€1.55M€1,545,407

€866,205

1.24K

68a6dd-7d-price
48
IBMIBM
€215.33 / €217.80

0.56%

€202.07B€202,070,782,329

€779,526,373

3.62M

€2.09M€2,092,680

€653,449

3.00K

68a6bd-7d-price
49
€434.83 / €434.76

0.71%

€201.5B€201,497,214,594

€946,573,584

2.17M

€1.96M€1,962,647

€671,442

1.54K

68a55d-7d-price
50
€64.88 / €65.62

1.52%

€200.18B€200,182,725,654

€823,503,983

12.69M

€994,290.5€994,291

€25,248

384.78

68a59b-7d-price
51
€40.01 / €40.21

1.14%

€199.85B€199,847,027,715

€2,506,543,356

62.65M

€18.07M€18,066,898

€3,094,770

76.95K

68a441-7d-price
52
€139.32 / €142.95

0.64%

€190.4B€190,403,261,748

€454,128,499

3.25M

€2.82M€2,817,731

€1,099,670

7.69K

68a596-7d-price
53
€45.03 / €45.45

1.48%

€189.93B€189,928,261,878

€843,896,895

18.74M

€0.05€0

€727,144

15.99K

695de7-7d-price
54
€262.27 / €263.32

0.63%

€180.08B€180,081,258,758

€570,586,295

2.17M

€717,309.06€717,309

€22,106

83.95

68a6bc-7d-price
55
AmgenAMGN
€320.58 / €325.00

0.42%

€172.81B€172,812,078,177

€335,749,667

1.04M

€39.06€39

€26,433

81.33

694e69-7d-price
56
€24.26 / €24.44

1.2%

€169.8B€169,799,609,866

€479,489,843

19.76M

€0.62€0.6170

--695ddc-7d-price
57
€81.17 / €81.60

1.14%

€169.11B€169,112,825,018

€506,006,699

6.23M

€103.69€104

€32,027

392.46

6959fe-7d-price
58
€94.53 / €94.84

0.1%

€164.27B€164,271,662,697

€694,532,815

7.34M

€1.67M€1,665,228

€1,141,120

12.03K

68a437-7d-price
59
€1,241.42 / €1,243.96

0.64%

€162.72B€162,720,586,195

€1,301,357,644

1.04M

€37.66€38

€571,862

459.71

6959ef-7d-price
60
€92.44 / €93.48

0.18%

€161.71B€161,711,214,791

€933,108,867

10.09M

€1,659.61€1,660

€703,465

7.52K

6954fb-7d-price
61
€168.55 / €169.24

3.23%

€155.57B€155,573,157,070

€1,842,912,371

10.93M

€1.17M€1,173,327

€650,713

3.84K

68a5da-7d-price
62
€86.92 / €88.47

0.14%

€153.97B€153,974,508,349

€706,396,447

8.12M

€778,869.58€778,870

--68a592-7d-price
63
€166.72 / €167.43

0.38%

€151.79B€151,794,772,531

€471,804,633

2.82M

€18.59€19

--695de3-7d-price
64
€404.28 / €415.50

2.42%

€150.18B€150,183,231,735

€983,373,592

2.43M

€523,578.97€523,579

€0.5318

0.001279

68a9a6-7d-price
65
€33.21 / €33.21

0.15%

€147.56B€147,561,842,742

€364,308,356

10.97M

€2.73M€2,729,754

€598,660

18.02K

68a43e-7d-price
66
€413.07 / €414.64

1.48%

€146.69B€146,694,220,957

€858,029,470

2.07M

€7,787.92€7,788

€570,871

1.37K

6959ed-7d-price
67
€116.24 / €116.62

0.34%

€146.06B€146,064,062,287

€536,810,793

4.61M

€368.22€368

€580,253

4.97K

694e69-7d-price
68
€183.18 / €183.18

2.5%

€143.95B€143,951,577,157

€1,331,382,959

7.26M

€1.09M€1,085,487

€719,427

3.92K

68a6d7-7d-price
69
€81.39 / €80.05

1.99%

€142.62B€142,618,493,046

€694,332,317

8.53M

€0.04€0

--695bda-7d-price
70
€107.55 / €107.97

2.54%

€140.26B€140,260,974,666

€761,180,776

7.07M

€441,911€441,911

€655,248

6.06K

68a58b-7d-price
71
€505.62 / €499.96

1.42%

€136.57B€136,572,796,675

€621,053,232

1.22M

€82.14€82

--6958b5-7d-price
72
€399.76 / €394.65

2.07%

€134.83B€134,830,394,055

€1,337,529,998

3.34M

€823,319.24€823,319

€20

0.05000

68a6d9-7d-price
73
€23.32 / €23.50

1.04%

€132.58B€132,576,258,845

€722,413,042

30.98M

€3.9M€3,895,427

€21

0.8762

68a412-7d-price
74
€64.09 / €63.99

0.49%

€131.9B€131,904,221,871

€890,693,565

13.89M

€671,709.48€671,709

€685,357

10.70K

68a544-7d-price
75
€106.90 / €107.18

1.35%

€130.67B€130,669,175,195

€978,102,119

9.14M

€1,807.86€1,808

€582,474

5.43K

6954fc-7d-price
76
€205.15 / €209.84

0.47%

€130.41B€130,409,976,756

€467,797,052

2.28M

€13.22M€13,223,410

€611,380

2.91K

68a996-7d-price
77
€566.02 / €573.30

1.04%

€130.23B€130,230,823,684

€507,200,644

896.07K

€4.23M€4,233,098

€1,033,411

1.80K

68a6db-7d-price
78
€266.32 / €277.62

0.39%

€130.02B€130,020,786,456

€592,452,166

2.22M

€1,130.24€1,130

--694e61-7d-price
79
€89.62 / €90.89

1.01%

€127.22B€127,223,727,855

€317,504,938

3.54M

€681,064.71€681,065

€723,394

7.95K

695bc5-7d-price
80
€808.76 / €819.27

0.13%

€125.8B€125,795,486,323

€896,760,752

1.10M

€1.43M€1,430,840

€559,836

683.33

68a6fa-7d-price
81
€113.70 / €114.98

1.01%

€121.32B€121,315,143,380

€721,970,067

6.34M

€663,946.89€663,947

€636,143

5.53K

68a545-7d-price
82
€145.93 / €146.75

0.65%

€119.08B€119,081,406,948

€729,157,928

4.99M

€1.06M€1,057,671

€579,363

3.94K

68a5d8-7d-price
83
€207.76 / €221.09

0.77%

€116.55B€116,545,572,678

€428,711,448

2.06M

€17.24€17

--6959fa-7d-price
84
€163.94 / €164.64

0.56%

€115.93B€115,928,715,586

€570,422,294

3.47M

€444,515.45€444,515

€17,251

104.78

68a994-7d-price
85
€371.12 / €369.47

0.66%

€110.89B€110,890,364,173

€544,450,163

1.46M

€734,122.89€734,123

--68a5a3-7d-price
86
€101.02 / €100.84

0.54%

€107.28B€107,278,272,294

€199,629,476

1.97M

€592,571.1€592,571

€674,604

6.68K

68a56a-7d-price
87
€115.35 / --

0.11%

€107.23B€107,225,184,300

€193,201,289

1.67M

----68c559-7d-price
88
€384.58 / €384.49

1.11%

€106.36B€106,355,806,368

€694,416,693

1.80M

€826,582.78€826,583

€572,337

1.48K

68a6db-7d-price
89
€171.82 / €171.85

0.3%

€105.75B€105,746,444,460

€607,607,141

3.53M

€1.32M€1,321,801

€1,065,713

6.20K

68a6d6-7d-price
90
€16.29 / €16.80

2.1%

€105.01B€105,008,518,455

€535,607,278

32.87M

€1.99M€1,994,643

€641,316

38.17K

68a40d-7d-price
91
€99.37 / €491.28

0.57%

€103.94B€103,944,844,583

€1,252,475,554

12.60M

€878,581.84€878,582

€663,135

1.34K

68a6fc-7d-price
92
€77.09 / €76.15

0.27%

€98.97B€98,972,838,824

€495,911,841

6.43M

€466,557.32€466,557

€23

0.2979

68a99f-7d-price
93
€86.68 / €87.58

1.02%

€98.76B€98,759,875,349

€698,298,806

8.05M

€1.73M€1,728,815

€845,827

9.65K

68a558-7d-price
94
€157.55 / €157.97

1.31%

€97.99B€97,986,401,022

€745,334,400

4.73M

€218.43€218

--6954f4-7d-price
95
€386.29 / €384.21

0.05%

€97.97B€97,968,571,425

€738,015,427

1.91M

€461,755.02€461,755

€619,433

1.61K

68a993-7d-price
96
€85.67 / €84.51

0.17%

€95.9B€95,902,601,961

€411,795,217

4.80M

€12,292.48€12,292

--695dd4-7d-price
97
€263.73 / €264.06

0.07%

€95.47B€95,467,943,632

€360,694,378

1.36M

€0.00€0

€739,660

2.80K

6954ef-7d-price
98
€26.39 / €28.20

0%

€94.95B€94,948,882,586

€416,542,401

15.78M

€1.11M€1,111,086

€549,256

19.47K

68a98f-7d-price
99
€451.10 / €450.72

1.26%

€92.85B€92,851,410,553

€406,405,224

900.91K

€482,220.91€482,221

€629,891

1.39K

68a6ea-7d-price
100
€218.33 / €218.85

7.58%

€89B€88,999,690,534

€3,551,661,856

16.26M

€710,151.65€710,152

€745,007

3.40K

68a6e0-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.