• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,449.32 / €4,431.87

0.35%

€30.03T€30,026,539,721,891

--

€4.82B€4,815,413,424

€777,433,208

175.41K

68789e-7d-price
2
SilverSILVER
€76.56 / €76.43

0.62%

€4.28T€4,280,719,349,896

----

€181,158

2.37K

6879f1-7d-price
3
€156.17 / €156.56

2.71%

€3.79T€3,794,931,129,665

€23,987,035,354

153.59M

€64.08M€64,079,874

€22,575,078

144.19K

687899-7d-price
4
€223.00 / €223.78

0.93%

€3.27T€3,273,854,369,000

€6,231,684,121

27.94M

€25.11M€25,112,289

€11,619,821

51.92K

68789a-7d-price
5
€262.20 / €263.57

2.62%

€3.17T€3,171,843,327,282

€6,116,855,938

23.32M

€73.72M€73,724,027

€15,203,697

57.68K

68789b-7d-price
6
€351.36 / €353.53

0.11%

€2.61T€2,609,082,729,266

€8,112,362,785

23.08M

€18.39M€18,394,298

€1,855,428

5.24K

68789a-7d-price
7
€182.45 / €183.61

0.13%

€1.96T€1,958,553,279,641

€8,484,447,296

46.50M

€7.89M€7,889,411

€18,490,425

100.70K

68789a-7d-price
8
€301.52 / €303.36

2.89%

€1.56T€1,563,842,588,848

€5,289,320,402

17.54M

€6.41M€6,413,528

€3,919,331

12.91K

68a5d7-7d-price
9
€554.78 / €557.03

0.39%

€1.4T€1,403,358,134,496

€5,556,171,646

10.01M

€41.24M€41,244,563

€15,284,498

27.43K

68789b-7d-price
10
€295.60 / €297.00

4.62%

€1.4T€1,401,517,646,373

€10,250,265,663

34.67M

€2.61M€2,605,812

€2,229,829

7.50K

6879c3-7d-price
11
€341.72 / €342.31

0.49%

€1.28T€1,282,279,655,675

€21,519,131,562

62.97M

€89.41M€89,412,813

€15,887,193

46.41K

687898-7d-price
12
€427.07 / €435.20

0.35%

€921.33B€921,327,580,184

€1,942,038,677

4.54M

€13.58M€13,578,376

€1,084

2.49

68790f-7d-price
13
€106.66 / €107.91

0.43%

€850.07B€850,073,031,989

€1,600,373,053

15.00M

€2.14M€2,141,056

€1,186,172

10.99K

6879c8-7d-price
14
€863.62 / €867.11

1.82%

€771.2B€771,204,260,785

€1,743,901,085

2.01M

€4.74M€4,738,841

€1,856,118

2.14K

68a6fb-7d-price
15
€248.23 / €250.02

0.15%

€669.47B€669,471,753,714

€2,393,712,575

9.64M

€2.77M€2,769,138

€1,686,539

6.74K

6879c7-7d-price
16
€128.42 / €128.33

0.5%

€535.09B€535,087,220,248

€2,831,548,632

22.04M

€12.71M€12,707,090

€999,925

7.79K

6879cb-7d-price
17
€271.32 / €269.92

0.43%

€521.82B€521,816,193,876

€1,608,214,666

5.92M

€522,270.77€522,271

€853,050

3.16K

6879c9-7d-price
18
€208.16 / €207.73

0.91%

€501.64B€501,644,060,476

€1,197,502,690

5.75M

€829,705.72€829,706

€770,562

3.70K

68a997-7d-price
19
€1,163.97 / €1,164.91

4.99%

€448.62B€448,615,581,335

€1,844,842,945

1.58M

€2.06M€2,064,182

€1,214,429

1.04K

68a6fa-7d-price
20
€442.20 / €444.45

0.88%

€394.36B€394,355,130,550

€1,281,038,192

2.89M

€1.39M€1,394,311

€1,870,175

4.20K

68a6da-7d-price
21
€863.94 / €861.28

0.72%

€383.48B€383,475,006,654

€1,636,757,164

1.89M

€1.09M€1,087,737

€913,792

1.06K

68a6ff-7d-price
22
€332.32 / €336.68

5.13%

€374.02B€374,023,704,274

€10,732,236,258

32.29M

€23.28M€23,280,979

€2,198,731

6.53K

68a56f-7d-price
23
€129.84 / €130.67

0.91%

€373.17B€373,171,104,498

€3,600,695,260

27.73M

€11.28M€11,280,261

€1,061,760

8.12K

68a59f-7d-price
24
€84.31 / €84.40

0.7%

€355.99B€355,985,901,703

€3,287,922,328

38.99M

€1.35M€1,348,582

€1,228,256

14.55K

687908-7d-price
25
€196.10 / €196.85

1.15%

€346.74B€346,744,644,039

€1,160,188,848

5.91M

€740,625.72€740,626

€876,138

4.45K

68a988-7d-price
26
€161.14 / €163.25

0.26%

€319.25B€319,252,723,769

€2,233,789,857

13.86M

€3.78M€3,781,353

€2,471,303

15.13K

68a5d6-7d-price
27
€133.18 / €132.98

0.46%

€318.52B€318,517,361,474

€5,846,287,795

43.89M

€17.32M€17,321,439

€4,303,135

32.35K

68a5a1-7d-price
28
€133.38 / €135.77

1.03%

€309.97B€309,972,875,043

€1,260,067,909

9.44M

€3.08M€3,081,173

€1,782,992

13.13K

68a5a0-7d-price
29
€304.00 / €308.36

1.21%

€302.64B€302,635,332,872

€1,043,463,949

3.43M

€493,098.13€493,098

€89,845

291.36

68a995-7d-price
30
€41.08 / €41.32

1.52%

€294.79B€294,786,956,434

€2,149,070,725

52.31M

€489,434.27€489,434

€735,994

17.81K

68a98d-7d-price
31
€276.70 / €277.68

0.36%

€290.21B€290,205,702,995

€1,266,263,278

4.57M

€1.32M€1,318,477

€790,606

2.84K

68a6d8-7d-price
32
€66.96 / €67.69

0.98%

€287.99B€287,987,081,117

€818,313,242

12.22M

€3.59M€3,594,099

€1,297,958

19.17K

68a55c-7d-price
33
€605.87 / €609.47

3.51%

€281.9B€281,904,471,998

€1,892,325,443

3.12M

€25.62€26

€778,081

1.27K

6954ee-7d-price
34
€172.81 / €173.43

5.32%

€281.75B€281,746,876,261

€5,927,511,348

34.30M

€4.86M€4,857,509

€1,707,176

9.84K

68a59a-7d-price
35
€114.19 / €115.47

1.41%

€272.6B€272,603,325,112

€1,059,348,271

9.27M

€2.27M€2,274,489

€3,496,248

30.27K

68a5d9-7d-price
36
€65.46 / €66.01

3.09%

€258.58B€258,576,156,989

€1,802,820,246

27.53M

€2.18M€2,184,840

€1,664,986

25.22K

68a55a-7d-price
37
€165.81 / €87.30

0.37%

€257.14B€257,136,362,161

€291,103,939

1.75M

€654,721.46€654,721

€585,317

6.70K

68a98a-7d-price
38
€100.72 / €99.54

1.13%

€249.03B€249,028,200,889

€562,114,591

5.58M

€761,373.18€761,373

€852,662

8.56K

68a9a0-7d-price
39
€189.15 / €189.61

0.17%

€246.52B€246,520,960,818

€56,424,448

298.31K

€1.99M€1,989,256

€90,944

479.64

68a572-7d-price
40
€178.72 / €180.55

0.72%

€239.89B€239,888,890,162

€1,322,266,907

7.39M

€753.66€754

€65,332

361.84

695bd9-7d-price
41
€147.44 / €147.79

1.92%

€229.52B€229,521,790,753

€558,353,619

3.78M

€443,379.73€443,380

€50,911

344.47

68a9a3-7d-price
42
€288.35 / €289.35

4.37%

€228.84B€228,839,684,720

€1,862,831,932

6.46M

€20,463.32€20,463

€842,862

2.91K

694e65-7d-price
43
€180.41 / €180.83

5.92%

€225.29B€225,287,949,160

€1,847,192,105

10.23M

€1,623.36€1,623

€898,089

4.96K

6959fb-7d-price
44
€244.46 / €247.70

0.45%

€221.89B€221,887,684,550

€2,208,655,760

9.03M

€1.72M€1,719,703

€1,550,485

6.25K

6879c8-7d-price
45
€713.02 / €719.40

1.29%

€211.59B€211,591,391,117

€1,969,977,382

2.76M

€1.6M€1,600,021

€980,909

1.36K

68a6dd-7d-price
46
€67.65 / €68.49

1.97%

€208.76B€208,758,181,431

€1,418,692,334

20.96M

€1.04M€1,036,799

€72,194

1.05K

68a59b-7d-price
47
€186.82 / €190.04

1.83%

€205.86B€205,855,477,400

€717,958,473

3.84M

€64,988.24€64,988

€94,988

499.83

695ddb-7d-price
48
IBMIBM
€217.75 / €222.49

2.13%

€204.26B€204,259,734,936

€1,137,562,183

5.22M

€2.14M€2,143,694

€712,569

3.20K

68a6bd-7d-price
49
€283.70 / €288.36

0.83%

€202.04B€202,040,112,059

€796,662,715

2.80M

€3.21M€3,212,430

€6,590,407

22.85K

6879d3-7d-price
50
€38.86 / €38.82

4.97%

€194.11B€194,108,030,953

€2,699,169,347

69.46M

€17.37M€17,369,337

€1,458,686

37.57K

68a441-7d-price
51
€414.92 / €417.84

0.23%

€192.27B€192,271,208,874

€661,970,238

1.59M

€1.87M€1,872,425

€690,215

1.65K

68a55d-7d-price
52
€139.00 / €141.81

1.31%

€189.96B€189,963,774,287

€555,832,179

3.99M

€2.8M€2,798,293

€1,568,064

11.05K

68a596-7d-price
53
€43.41 / €44.36

1.31%

€183.1B€183,101,487,933

€982,619,254

22.63M

€0.05€0

€784,878

17.69K

695de7-7d-price
54
€260.95 / €262.48

1.45%

€179.17B€179,171,636,131

€1,001,468,905

3.83M

€713,067.09€713,067

€71,470

272.28

68a6bc-7d-price
55
AmgenAMGN
€322.52 / €319.19

2.01%

€173.86B€173,858,024,394

€636,365,944

1.97M

€38.36€38

€84,939

266.10

694e69-7d-price
56
€96.72 / €97.22

2.82%

€168.07B€168,067,430,826

€1,031,762,356

10.66M

€1.7M€1,697,243

€1,662,282

17.09K

68a437-7d-price
57
€23.74 / €24.01

3.87%

€166.21B€166,211,719,808

€960,674,081

40.46M

€0.61€0.6061

€146

6.07

695ddc-7d-price
58
€78.84 / €79.61

1.08%

€164.26B€164,261,752,178

€618,159,613

7.84M

€101.16€101

€88,138

1.10K

6959fe-7d-price
59
€434.88 / €431.35

1.59%

€161.55B€161,549,713,546

€804,329,909

1.84M

€543,548.3€543,548

€1

0.002830

68a9a6-7d-price
60
€1,222.07 / €1,222.98

6.28%

€160.18B€160,184,736,315

€965,654,925

790.18K

€37.03€37

€674,168

551.25

6959ef-7d-price
61
€91.31 / €91.21

0.05%

€159.73B€159,732,589,337

€1,517,094,757

16.61M

€1,313.16€1,313

€755,589

8.28K

6954fb-7d-price
62
€170.80 / €170.73

1.64%

€157.65B€157,650,751,058

€1,582,513,270

9.26M

€1.18M€1,181,613

€720,643

4.22K

68a5da-7d-price
63
€87.11 / €87.71

0.11%

€154.32B€154,324,334,463

€841,884,127

9.66M

€771,366.34€771,366

€70

0.8006

68a592-7d-price
64
€167.77 / €169.03

1.53%

€152.26B€152,261,776,330

€819,271,006

4.88M

€18.76€19

€131

0.7736

695de3-7d-price
65
€34.19 / €34.03

3.11%

€151.96B€151,958,111,848

€781,860,152

22.86M

€2.8M€2,797,283

€678,275

19.93K

68a43e-7d-price
66
€192.79 / €192.96

2.64%

€151.41B€151,405,801,542

€1,473,265,157

7.64M

€1.14M€1,142,643

€785,240

4.06K

68a6d7-7d-price
67
€424.75 / €420.46

0.69%

€150.84B€150,843,158,807

€541,980,344

1.27M

€6,611.97€6,612

€592,487

1.40K

6959ed-7d-price
68
€443.49 / €445.70

3%

€149.58B€149,579,544,097

€1,977,089,814

4.45M

€899,805.57€899,806

€20,202

45.32

68a6d9-7d-price
69
€114.05 / €114.54

2.53%

€148.73B€148,733,613,892

€928,412,759

8.14M

€469,614.63€469,615

€853,746

7.45K

68a58b-7d-price
70
€117.33 / €116.75

3.22%

€147.43B€147,430,514,496

€658,124,277

5.60M

€368.62€369

€623,812

5.34K

694e69-7d-price
71
€81.11 / €82.17

0.89%

€142.12B€142,122,134,557

€555,613,697

6.85M

€0.04€0

--695bda-7d-price
72
€513.14 / €508.49

1.64%

€138.6B€138,602,280,986

€593,297,726

1.15M

€83.54€84

--6958b5-7d-price
73
€274.19 / €273.18

1.23%

€133.86B€133,861,789,879

€1,270,533,068

4.63M

€1,112.14€1,112

--694e61-7d-price
74
€23.02 / €23.54

0.88%

€130.91B€130,912,990,958

€884,975,368

38.43M

€3.83M€3,830,292

€1,070

45.44

68a412-7d-price
75
€568.35 / €572.74

1.13%

€130.77B€130,767,112,155

€1,158,106,166

2.03M

€4.24M€4,244,572

€4,218,134

7.36K

68a6db-7d-price
76
€63.47 / €63.52

1.71%

€130.62B€130,620,881,073

€1,109,482,901

17.48M

€667,628.07€667,628

€704,635

11.09K

68a544-7d-price
77
€203.70 / €206.65

0.97%

€129.33B€129,329,214,790

€434,565,713

2.13M

€13.02M€13,022,432

€598,002

2.89K

68a996-7d-price
78
€822.31 / €833.58

0.23%

€127.9B€127,902,652,863

€1,463,146,179

1.77M

€1.45M€1,454,120

€575,346

690.20

68a6fa-7d-price
79
€118.34 / €119.55

1.78%

€126.27B€126,271,529,419

€1,106,716,109

9.35M

€677,320.64€677,321

€685,988

5.73K

68a545-7d-price
80
€88.56 / €88.53

0.65%

€125.72B€125,717,701,591

€498,794,161

5.63M

€663,374.68€663,375

€1,285,339

14.51K

695bc5-7d-price
81
€99.56 / €100.41

0.03%

€121.69B€121,692,103,873

€1,207,558,770

12.12M

€1,693.65€1,694

€121,440

1.20K

6954fc-7d-price
82
€170.36 / €167.09

1.68%

€120.47B€120,465,159,157

€485,758,642

2.85M

€451,142.66€451,143

€16,655

99.67

68a994-7d-price
83
€214.66 / €217.55

0.66%

€120.42B€120,415,120,113

€445,246,281

2.07M

€16.96€17

--6959fa-7d-price
84
€141.47 / €141.72

0.03%

€115.44B€115,438,354,785

€947,155,432

6.69M

€1.02M€1,023,077

€593,095

4.18K

68a5d8-7d-price
85
€382.74 / €386.05

1.56%

€114.36B€114,363,792,993

€704,451,111

1.84M

€762,718.6€762,719

€3,172

8.21

68a5a3-7d-price
86
€406.36 / €407.62

1.55%

€112.38B€112,378,033,876

€1,393,909,419

3.43M

€879,771.8€879,772

€583,335

1.43K

68a6db-7d-price
87
€178.47 / €180.74

2.62%

€109.84B€109,835,754,088

€1,191,554,191

6.67M

€1.39M€1,394,722

€1,374,371

7.60K

68a6d6-7d-price
88
€104.65 / €524.74

1.93%

€109.47B€109,465,222,372

€1,823,464,663

17.42M

€937,688.66€937,689

€744,676

1.41K

68a6fc-7d-price
89
€101.00 / €100.87

2.84%

€107.27B€107,265,532,607

€359,710,701

3.56M

€594,190.53€594,191

€821,739

8.14K

68a56a-7d-price
90
€114.06 / --

0.45%

€106.03B€106,028,806,175

€395,896,813

3.47M

----68c559-7d-price
91
€78.39 / €81.65

0.48%

€100.64B€100,638,018,223

€714,646,078

9.11M

€500,291.48€500,291

€39

0.4788

68a99f-7d-price
92
€276.85 / €278.17

1.23%

€100.22B€100,215,365,785

€567,440,365

2.04M

€0.00€0

€757,083

2.72K

6954ef-7d-price
93
€242.80 / €241.54

0.41%

€99.67B€99,670,867,359

€939,405,816

3.86M

€848,064.57€848,065

€888,953

3.68K

68a6e0-7d-price
94
€15.45 / €15.22

3.18%

€99.56B€99,558,406,712

€1,109,747,619

71.83M

€1.81M€1,805,622

€804,341

52.83K

68a40d-7d-price
95
€159.61 / €161.64

1.05%

€99.27B€99,268,277,205

€1,236,740,894

7.74M

€223.49€223

--6954f4-7d-price
96
€85.85 / €86.48

0.78%

€97.81B€97,805,880,922

€692,415,416

8.06M

€1.71M€1,707,298

€1,562,730

18.07K

68a558-7d-price
97
€467.95 / €466.43

3.59%

€96.32B€96,318,323,706

€1,299,683,372

2.77M

€502,023.48€502,023

€698,646

1.49K

68a6ea-7d-price
98
€26.69 / €28.40

2.72%

€96.01B€96,011,975,818

€1,005,488,961

37.67M

€1.12M€1,119,117

€545,044

19.18K

68a98f-7d-price
99
€372.65 / €370.74

1.19%

€93.94B€93,944,307,080

€1,249,472,606

3.35M

€446,787.76€446,788

€709,676

1.91K

68a993-7d-price
100
€83.70 / €84.40

0.23%

€93.7B€93,696,520,722

€323,584,548

3.86M

€12,314.63€12,315

--695dd4-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.