• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,379.12 / €4,367.79

1.55%

€29.56T€29,559,037,590,000

--

€4.75B€4,752,306,738

€373,029,130

85.40K

68789e-7d-price
2
SilverSILVER
€70.32 / €71.89

4.09%

€3.93T€3,933,748,917,057

----

€136,039

1.89K

6879f1-7d-price
3
€157.19 / €156.99

1.57%

€3.82T€3,819,680,075,227

€23,044,365,991

146.60M

€58.19M€58,191,286

€10,110,243

64.40K

687899-7d-price
4
€217.97 / €218.61

2.2%

€3.2T€3,200,087,924,277

€6,150,587,719

28.21M

€24.69M€24,691,700

€6,039,401

27.62K

68789a-7d-price
5
€263.12 / €263.54

0.41%

€3.18T€3,182,977,544,544

€5,221,053,564

19.84M

€75.07M€75,066,352

€6,325,804

24.00K

68789b-7d-price
6
€344.67 / €345.64

1.57%

€2.56T€2,559,401,791,855

€7,555,093,162

21.91M

€17.58M€17,576,003

€3,835,624

11.09K

68789a-7d-price
7
€180.84 / €180.63

0.88%

€1.94T€1,941,257,043,053

€5,383,108,570

29.76M

€7.77M€7,768,475

€12,901,834

71.42K

68789a-7d-price
8
€294.66 / €295.41

0.47%

€1.53T€1,528,271,534,644

€3,589,534,428

12.18M

€6.19M€6,187,630

€3,499,585

11.84K

68a5d7-7d-price
9
€532.91 / €532.65

3.83%

€1.35T€1,348,020,262,936

€9,065,584,153

17.01M

€40.23M€40,234,836

€11,042,105

20.73K

68789b-7d-price
10
€280.06 / €280.42

4.11%

€1.33T€1,326,245,617,451

€6,322,775,593

22.57M

€2.49M€2,490,521

€1,356,687

4.83K

6879c3-7d-price
11
€340.13 / €340.06

0.96%

€1.28T€1,276,301,617,005

€18,896,547,617

55.55M

€88.69M€88,688,471

€11,735,213

34.50K

687898-7d-price
12
€427.30 / €441.68

0.37%

€921.82B€921,819,137,725

€952,664,840

2.22M

€13.78M€13,780,444

€84

0.1906

68790f-7d-price
13
€110.15 / €109.83

0.94%

€877.94B€877,938,626,625

€1,286,604,111

11.68M

€2.18M€2,179,949

€1,036,735

9.43K

6879c8-7d-price
14
€858.15 / €862.82

0.8%

€766.33B€766,325,205,462

€1,329,410,454

1.54M

€4.76M€4,760,592

€1,530,744

1.77K

68a6fb-7d-price
15
€247.09 / €248.61

0.19%

€666.4B€666,403,615,814

€1,728,727,828

6.99M

€2.76M€2,758,232

€1,200,595

4.82K

6879c7-7d-price
16
€136.50 / €137.01

1.68%

€568.75B€568,753,170,751

€2,389,074,327

17.50M

€13.42M€13,423,955

€4,792,265

34.97K

6879cb-7d-price
17
€268.22 / €269.98

0.2%

€515.86B€515,855,387,147

€1,054,867,501

3.93M

€508,595.77€508,596

€814,374

3.01K

6879c9-7d-price
18
€210.67 / €212.74

0.21%

€507.69B€507,690,181,992

€992,256,135

4.71M

€849,887.99€849,888

€745,371

3.50K

68a997-7d-price
19
€1,171.54 / €1,180.77

0.43%

€451.53B€451,532,288,465

€1,297,497,173

1.10M

€2.12M€2,121,509

€1,030,181

872.46

68a6fa-7d-price
20
€370.70 / €368.17

5.12%

€417.23B€417,225,388,986

€13,766,112,955

37.13M

€25.68M€25,677,837

€7,853,086

21.33K

68a56f-7d-price
21
€879.03 / €879.01

0.5%

€390.02B€390,017,820,542

€952,176,630

1.08M

€1.11M€1,109,902

€926,203

1.05K

68a6ff-7d-price
22
€434.55 / €435.48

0.13%

€387.54B€387,539,099,623

€1,012,734,153

2.33M

€1.38M€1,382,952

€1,509,655

3.46K

68a6da-7d-price
23
€134.62 / €135.72

2.54%

€386.92B€386,921,100,492

€3,315,712,990

24.62M

€10.96M€10,956,192

€3,686,146

27.15K

68a59f-7d-price
24
€82.85 / €82.81

1.06%

€349.81B€349,813,169,592

€2,071,580,396

25.00M

€1.32M€1,315,541

€457,817

5.52K

687908-7d-price
25
€172.18 / €174.71

0.07%

€341.12B€341,118,211,871

€1,824,089,902

10.59M

€3.32M€3,315,168

€1,658,966

9.49K

68a5d6-7d-price
26
€191.85 / €192.70

2.52%

€339.23B€339,227,497,945

€630,926,049

3.28M

€716,492.7€716,493

€796,967

4.13K

68a988-7d-price
27
€131.63 / €131.12

1.66%

€314.81B€314,805,762,247

€5,216,980,588

39.63M

€17.61M€17,607,232

€2,604,371

19.86K

68a5a1-7d-price
28
€131.13 / €133.27

0.09%

€304.74B€304,736,350,353

€633,965,895

4.83M

€3.02M€3,023,423

€1,369,761

10.27K

68a5a0-7d-price
29
€295.59 / €297.76

0.02%

€294.26B€294,263,614,064

€608,738,525

2.05M

€479,620.72€479,621

€41,042

137.83

68a995-7d-price
30
€40.75 / €41.11

0.86%

€292.42B€292,420,006,628

€1,357,624,016

33.31M

€483,219.99€483,220

€718,898

17.48K

68a98d-7d-price
31
€67.45 / €68.53

0.34%

€290.1B€290,101,399,169

€633,959,254

9.39M

€3.65M€3,647,875

€1,125,911

16.42K

68a55c-7d-price
32
€606.01 / €603.30

0.95%

€281.97B€281,968,570,160

€1,027,087,420

1.69M

€25.37€25

€671,567

1.11K

6954ee-7d-price
33
€117.70 / €117.65

0.75%

€281B€280,997,688,423

€718,479,832

6.10M

€2.3M€2,300,904

€2,302,082

19.56K

68a5d9-7d-price
34
€168.26 / €168.46

2.19%

€274.34B€274,338,851,605

€4,290,270,852

25.49M

€4.72M€4,718,336

€1,111,478

6.59K

68a59a-7d-price
35
€261.34 / €264.32

2.28%

€274.1B€274,098,701,640

€1,272,215,173

4.86M

€1.25M€1,254,947

€727,541

2.75K

68a6d8-7d-price
36
€68.33 / €69.01

0.75%

€269.88B€269,878,656,207

€1,028,171,234

15.04M

€2.28M€2,279,599

€1,238,303

17.94K

68a55a-7d-price
37
€166.93 / €83.16

1.35%

€258.87B€258,871,221,321

€226,899,625

1.35M

€623,724.85€623,725

€548,731

6.59K

68a98a-7d-price
38
€100.80 / €100.68

0.25%

€249.21B€249,212,648,021

€520,625,997

5.16M

€755,500.12€755,500

€730,425

7.25K

68a9a0-7d-price
39
€185.90 / €186.08

2.65%

€242.29B€242,294,682,774

€55,133,654

296.57K

€1.91M€1,911,467

€47,572

255.65

68a572-7d-price
40
€178.77 / €179.40

0.72%

€240.63B€240,625,713,799

€590,788,918

3.30M

€748.84€749

€585,582

3.26K

695bd9-7d-price
41
€152.82 / €153.50

1.54%

€237.9B€237,896,943,192

€872,448,015

5.70M

€460,490.39€460,490

€49,494

322.44

68a9a3-7d-price
42
€297.42 / €298.87

1.26%

€236.04B€236,035,869,345

€1,191,623,692

4.00M

€21,776.59€21,777

€696,938

2.33K

694e65-7d-price
43
€184.96 / €185.10

1.29%

€230.97B€230,973,905,483

€1,218,052,567

6.58M

€1,661.68€1,662

€748,716

4.04K

6959fb-7d-price
44
€246.01 / €249.26

1.81%

€223.3B€223,298,488,633

€999,213,163

4.06M

€1.75M€1,748,265

€1,289,117

5.17K

6879c8-7d-price
45
€189.29 / €189.85

1.4%

€208.57B€208,573,929,770

€439,252,356

2.32M

€64,923.7€64,924

€56,270

296.38

695ddb-7d-price
46
€284.76 / €286.16

0.78%

€202.8B€202,795,806,400

€546,572,010

1.91M

€3.21M€3,207,207

€4,656,433

16.27K

6879d3-7d-price
47
€681.51 / €691.33

0.67%

€202.24B€202,239,067,740

€1,473,519,443

2.16M

€1.54M€1,539,975

€864,102

1.24K

68a6dd-7d-price
48
IBMIBM
€214.64 / €218.48

0.56%

€201.42B€201,418,040,603

€777,008,298

3.62M

€2.1M€2,096,419

€661,461

3.02K

68a6bd-7d-price
49
€433.42 / €433.89

0.71%

€200.85B€200,846,325,642

€943,515,902

2.17M

€1.96M€1,958,063

€690,960

1.59K

68a55d-7d-price
50
€64.67 / €65.41

1.52%

€199.54B€199,536,082,848

€820,843,849

12.69M

€991,127.51€991,128

€35,831

547.82

68a59b-7d-price
51
€39.88 / €39.88

1.14%

€199.2B€199,201,469,301

€2,498,446,562

62.65M

€17.98M€17,980,647

€3,140,065

78.74K

68a441-7d-price
52
€138.87 / €142.46

0.64%

€189.79B€189,788,209,180

€452,661,545

3.25M

€2.81M€2,810,296

€1,240,500

8.70K

68a596-7d-price
53
€44.89 / €45.28

1.48%

€189.31B€189,314,743,683

€841,170,886

18.74M

€0.05€0

€716,024

15.81K

695de7-7d-price
54
€261.43 / €262.24

0.63%

€179.5B€179,499,548,971

€568,743,151

2.17M

€714,361.73€714,362

€47,615

181.57

68a6bc-7d-price
55
AmgenAMGN
€319.54 / €324.08

0.42%

€172.25B€172,253,849,754

€334,665,107

1.04M

€38.95€39

€37,814

116.68

694e69-7d-price
56
€24.18 / €24.37

1.2%

€169.25B€169,251,112,507

€477,940,965

19.76M

€0.62€0.6150

€273

11.19

695ddc-7d-price
57
€80.90 / €81.35

1.14%

€168.57B€168,566,546,154

€504,372,164

6.23M

€103.36€103

€51,916

638.22

6959fe-7d-price
58
€94.23 / €94.72

0.1%

€163.74B€163,741,022,060

€692,289,291

7.34M

€1.66M€1,664,238

€1,222,427

12.90K

68a437-7d-price
59
€1,237.41 / €1,245.06

0.64%

€162.19B€162,194,955,943

€1,297,153,917

1.04M

€37.69€38

€583,445

468.60

6959ef-7d-price
60
€92.14 / €93.11

0.18%

€161.19B€161,188,845,074

€930,094,680

10.09M

€1,652.93€1,653

€720,211

7.73K

6954fb-7d-price
61
€168.01 / €169.18

3.23%

€155.07B€155,070,614,892

€1,836,959,280

10.93M

€1.17M€1,171,409

€646,151

3.81K

68a5da-7d-price
62
€86.64 / €88.18

0.14%

€153.48B€153,477,130,227

€704,114,601

8.12M

€776,353.63€776,354

--68a592-7d-price
63
€166.18 / €166.89

0.38%

€151.3B€151,304,435,528

€470,280,580

2.82M

€18.53€19

€43

0.2604

695de3-7d-price
64
€402.97 / €414.16

2.42%

€149.7B€149,698,100,432

€980,197,037

2.43M

€521,887.67€521,888

€0.5301

0.001279

68a9a6-7d-price
65
€33.10 / €33.12

0.15%

€147.09B€147,085,179,215

€363,131,544

10.97M

€2.72M€2,722,385

€608,040

18.35K

68a43e-7d-price
66
€411.74 / €412.63

1.48%

€146.22B€146,220,360,076

€855,257,809

2.07M

€7,750.05€7,750

€573,985

1.39K

6959ed-7d-price
67
€115.87 / €115.94

0.34%

€145.59B€145,592,236,984

€535,076,753

4.61M

€366.06€366

€589,562

5.08K

694e69-7d-price
68
€182.59 / €182.34

2.5%

€143.49B€143,486,575,736

€1,327,082,242

7.26M

€1.08M€1,080,511

€734,047

4.02K

68a6d7-7d-price
69
€81.13 / €79.79

1.99%

€142.16B€142,157,797,837

€692,089,442

8.53M

€0.04€0

--695bda-7d-price
70
€107.21 / €107.22

2.54%

€139.81B€139,807,894,861

€758,721,962

7.07M

€438,852.51€438,853

€670,760

6.25K

68a58b-7d-price
71
€503.99 / €498.34

1.42%

€136.13B€136,131,630,654

€619,047,067

1.22M

€81.87€82

--6958b5-7d-price
72
€398.47 / €393.38

2.07%

€134.39B€134,394,856,452

€1,333,209,424

3.34M

€820,659.7€820,660

€20

0.05000

68a6d9-7d-price
73
€23.24 / €24.08

1.04%

€132.15B€132,148,002,691

€720,079,458

30.98M

€3.88M€3,882,737

€888

36.85

68a412-7d-price
74
€63.88 / €63.77

0.49%

€131.48B€131,478,136,573

€887,816,391

13.89M

€669,365.73€669,366

€708,051

11.10K

68a544-7d-price
75
€106.56 / €106.55

1.35%

€130.25B€130,247,079,422

€974,942,592

9.14M

€1,797.26€1,797

€594,619

5.58K

6954fc-7d-price
76
€204.49 / €207.64

0.47%

€129.99B€129,988,718,263

€466,285,945

2.28M

€13.08M€13,084,636

€591,218

2.84K

68a996-7d-price
77
€564.20 / €571.72

1.04%

€129.81B€129,810,143,902

€505,562,252

896.07K

€4.22M€4,221,430

€1,217,659

2.12K

68a6db-7d-price
78
€265.46 / €276.73

0.39%

€129.6B€129,600,785,150

€590,538,390

2.22M

€1,126.59€1,127

--694e61-7d-price
79
€89.33 / €89.69

1.01%

€126.81B€126,812,761,783

€316,479,314

3.54M

€672,069.05€672,069

€1,622,534

18.09K

695bc5-7d-price
80
€806.15 / €817.07

0.13%

€125.39B€125,389,133,846

€893,863,979

1.10M

€1.43M€1,426,999

€564,999

691.49

68a6fa-7d-price
81
€113.33 / €114.83

1.01%

€120.92B€120,923,263,588

€719,637,914

6.34M

€663,096.9€663,097

€660,119

5.74K

68a545-7d-price
82
€145.46 / €145.70

0.65%

€118.7B€118,696,742,712

€726,802,557

4.99M

€1.05M€1,050,125

€578,842

3.97K

68a5d8-7d-price
83
€207.09 / €220.38

0.77%

€116.17B€116,169,099,853

€427,326,598

2.06M

€17.18€17

--6959fa-7d-price
84
€163.41 / €162.33

0.56%

€115.55B€115,554,235,372

€568,579,680

3.47M

€438,293.6€438,294

€26,765

164.87

68a994-7d-price
85
€369.92 / €368.28

0.66%

€110.53B€110,532,159,158

€542,691,446

1.46M

€731,751.48€731,751

--68a5a3-7d-price
86
€100.69 / €100.52

0.54%

€106.93B€106,931,735,285

€198,984,621

1.97M

€590,677.6€590,678

€672,189

6.68K

68a56a-7d-price
87
€114.98 / --

0.11%

€106.88B€106,878,818,779

€192,577,198

1.67M

----68c559-7d-price
88
€383.34 / €383.11

1.11%

€106.01B€106,012,249,166

€692,173,544

1.80M

€823,615.61€823,616

€576,741

1.50K

68a6db-7d-price
89
€171.27 / €171.51

0.3%

€105.4B€105,404,855,657

€605,644,411

3.53M

€1.32M€1,318,791

€1,143,921

6.66K

68a6d6-7d-price
90
€16.24 / €16.76

2.1%

€104.67B€104,669,313,347

€533,877,125

32.87M

€1.99M€1,989,777

€668,768

39.91K

68a40d-7d-price
91
€99.05 / €489.71

0.57%

€103.61B€103,609,075,421

€1,248,429,729

12.60M

€875,760.95€875,761

€657,251

1.34K

68a6fc-7d-price
92
€76.84 / €75.90

0.27%

€98.65B€98,653,130,547

€494,309,916

6.43M

€465,050.21€465,050

€23

0.2979

68a99f-7d-price
93
€86.40 / €87.31

1.02%

€98.44B€98,440,855,000

€696,043,117

8.05M

€1.72M€1,723,531

€976,064

11.17K

68a558-7d-price
94
€157.04 / €157.45

1.31%

€97.67B€97,669,879,199

€742,926,774

4.73M

€217.7€218

€113

0.7178

6954f4-7d-price
95
€385.04 / €382.40

0.05%

€97.65B€97,652,107,196

€735,631,444

1.91M

€460,776.17€460,776

€626,733

1.63K

68a993-7d-price
96
€85.40 / €84.24

0.17%

€95.59B€95,592,811,356

€410,465,011

4.80M

€12,252.77€12,253

--695dd4-7d-price
97
€262.88 / €263.24

0.07%

€95.16B€95,159,557,088

€359,529,240

1.36M

€0.00€0

€742,928

2.82K

6954ef-7d-price
98
€26.31 / €28.13

0%

€94.64B€94,642,172,745

€415,196,859

15.78M

€1.11M€1,108,211

€543,517

19.32K

68a98f-7d-price
99
€449.64 / €448.27

1.26%

€92.55B€92,551,476,098

€405,092,428

900.91K

€479,595.5€479,595

€628,274

1.40K

68a6ea-7d-price
100
€217.63 / €218.45

7.58%

€88.71B€88,712,198,146

€3,540,189,055

16.26M

€708,834.33€708,834

€849,234

3.88K

68a6e0-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.