• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,463.20 / €4,440.93

0.44%

€30.14T€30,135,721,326,637

--

€4.83B€4,833,166,584

€827,008,405

186.22K

68789e-7d-price
2
SilverSILVER
€73.65 / €74.29

0.57%

€4.13T€4,127,377,995,778

----

€479,369

6.45K

6879f1-7d-price
3
€159.57 / €159.59

0.68%

€3.88T€3,877,526,884,291

€18,926,105,481

118.60M

€59.21M€59,205,766

€48,260,289

302.40K

687899-7d-price
4
€224.52 / €224.78

0%

€3.3T€3,296,239,220,903

€3,799,586,159

16.92M

€25.24M€25,238,389

€16,395,816

72.94K

68789a-7d-price
5
€264.68 / €265.48

0.54%

€3.2T€3,201,792,098,670

€4,790,011,730

18.09M

€76.49M€76,491,105

€11,688,143

44.02K

68789b-7d-price
6
€348.03 / €349.85

0.21%

€2.58T€2,584,372,161,330

€6,583,063,683

18.91M

€17.75M€17,753,344

€3,524,946

10.07K

68789a-7d-price
7
€182.46 / €182.51

0.78%

€1.96T€1,958,682,142,286

€5,080,751,096

27.84M

€7.8M€7,799,062

€16,368,136

89.68K

68789a-7d-price
8
€303.36 / €303.79

2.15%

€1.57T€1,573,385,002,177

€2,973,639,327

9.80M

€6.45M€6,446,536

€3,735,205

12.29K

68a5d7-7d-price
9
€561.70 / €563.39

0.12%

€1.42T€1,420,862,715,581

€3,673,952,493

6.54M

€41.6M€41,596,182

€13,718,640

24.35K

68789b-7d-price
10
€292.35 / €293.98

0.29%

€1.38T€1,384,447,345,557

€4,265,855,704

14.59M

€2.62M€2,620,124

€1,919,820

6.53K

6879c3-7d-price
11
€350.40 / €350.77

2.15%

€1.31T€1,314,864,027,787

€20,698,080,638

59.06M

€91.63M€91,625,480

€19,120,249

54.50K

687898-7d-price
12
€425.63 / €438.22

0.11%

€918.23B€918,232,973,827

€1,126,182,915

2.64M

€13.67M€13,672,583

€1,041

2.37

68790f-7d-price
13
€106.18 / €106.75

1.3%

€846.24B€846,237,591,237

€1,246,744,538

11.74M

€2.12M€2,116,994

€955,565

8.95K

6879c8-7d-price
14
€861.89 / €864.60

0.15%

€769.66B€769,663,619,453

€890,298,065

1.03M

€4.75M€4,750,887

€2,086,574

2.41K

68a6fb-7d-price
15
€246.52 / €247.56

0.41%

€664.87B€664,873,516,447

€1,566,476,943

6.35M

€2.75M€2,746,337

€1,542,160

6.22K

6879c7-7d-price
16
€131.52 / €131.58

2.32%

€548.02B€548,017,623,269

€1,536,357,498

11.68M

€12.52M€12,523,499

€937,060

7.12K

6879cb-7d-price
17
€265.95 / €267.41

1.73%

€511.47B€511,472,505,048

€1,132,491,512

4.25M

€508,127.48€508,127

€832,745

3.11K

6879c9-7d-price
18
€209.47 / €211.57

0.29%

€504.79B€504,794,816,145

€1,082,907,792

5.16M

€840,078.06€840,078

€753,811

3.56K

68a997-7d-price
19
€1,188.03 / €1,197.81

0.23%

€457.89B€457,889,284,767

€1,260,511,187

1.06M

€2.15M€2,152,958

€1,116,509

932.12

68a6fa-7d-price
20
€358.53 / €359.90

3.86%

€403.53B€403,533,671,854

€9,787,499,782

27.29M

€25.09M€25,093,025

€11,790,741

32.76K

68a56f-7d-price
21
€138.64 / €139.94

9.18%

€398.46B€398,460,331,769

€10,954,916,780

79.01M

€12.8M€12,797,764

€3,575,987

25.55K

68a59f-7d-price
22
€434.04 / €436.09

2.08%

€387.08B€387,084,801,709

€945,761,249

2.17M

€1.39M€1,390,041

€1,823,928

4.18K

68a6da-7d-price
23
€856.39 / €865.99

0.51%

€379.97B€379,974,274,738

€793,323,858

926.35K

€1.09M€1,092,635

€939,880

1.08K

68a6ff-7d-price
24
€195.94 / €198.31

0.29%

€346.46B€346,459,862,650

€741,842,505

3.78M

€728,479.93€728,480

€886,803

4.47K

68a988-7d-price
25
€81.11 / €81.21

2.11%

€342.44B€342,439,977,076

€2,341,089,481

28.86M

€1.29M€1,291,312

€898,116

11.05K

687908-7d-price
26
€166.12 / €168.81

2.95%

€329.11B€329,110,527,639

€1,566,196,923

9.42M

€3.82M€3,816,577

€2,112,829

12.51K

68a5d6-7d-price
27
€129.54 / €130.21

0.3%

€309.82B€309,815,342,316

€4,067,374,247

31.39M

€16.91M€16,910,643

€4,701,664

36.10K

68a5a1-7d-price
28
€132.47 / €134.17

1.72%

€307.86B€307,862,001,063

€883,568,054

6.66M

€3.04M€3,042,694

€1,828,667

13.62K

68a5a0-7d-price
29
€302.86 / €303.49

1.76%

€301.5B€301,500,769,785

€704,922,776

2.32M

€485,536.3€485,536

€93,592

308.38

68a995-7d-price
30
€41.51 / €41.77

0.08%

€297.89B€297,891,628,814

€1,327,234,717

31.97M

€491,242.45€491,242

€720,288

17.24K

68a98d-7d-price
31
€278.93 / €282.73

0.41%

€292.54B€292,544,496,060

€597,323,591

2.14M

€1.34M€1,342,449

€768,348

2.71K

68a6d8-7d-price
32
€67.00 / €67.80

0.32%

€288.14B€288,141,341,121

€557,145,533

8.31M

€3.6M€3,602,835

€1,555,900

22.94K

68a55c-7d-price
33
€175.17 / €175.60

0.78%

€285.6B€285,603,280,175

€3,662,025,784

20.90M

€4.92M€4,918,273

€1,658,218

9.44K

68a59a-7d-price
34
€605.48 / €599.84

1.26%

€281.72B€281,724,046,347

€958,709,478

1.58M

€25.22€25

€748,482

1.24K

6954ee-7d-price
35
€116.91 / €116.18

0.4%

€279.12B€279,117,528,588

€733,706,887

6.27M

€2.3M€2,304,917

€3,001,434

25.83K

68a5d9-7d-price
36
€67.15 / €67.78

0.51%

€265.22B€265,217,521,361

€754,082,780

11.23M

€2.24M€2,244,086

€1,553,022

22.91K

68a55a-7d-price
37
€167.49 / €84.60

0.86%

€259.74B€259,742,381,469

€224,972,679

1.34M

€634,516.53€634,517

€585,792

6.92K

68a98a-7d-price
38
€99.58 / €100.72

0.75%

€246.19B€246,190,147,677

€484,819,712

4.86M

€752,950.54€752,951

€828,392

8.22K

68a9a0-7d-price
39
€188.57 / €189.39

0.1%

€245.77B€245,773,720,812

€27,061,840

143.50K

€1.94M€1,944,867

€106,672

563.24

68a572-7d-price
40
€179.02 / €179.41

0.12%

€240.3B€240,302,188,163

€617,662,676

3.45M

€748.91€749

€577,500

3.21K

695bd9-7d-price
41
€299.91 / €298.99

1.5%

€238.01B€238,011,781,096

€1,089,607,146

3.63M

€22,464.99€22,465

€839,840

2.80K

694e65-7d-price
42
€186.96 / €187.32

1.69%

€233.47B€233,473,313,122

€1,071,201,296

5.72M

€1,681.63€1,682

€845,739

4.51K

6959fb-7d-price
43
€144.12 / €144.39

3.48%

€224.35B€224,345,191,191

€796,515,285

5.52M

€433,182.98€433,183

€53,583

371.08

68a9a3-7d-price
44
€244.74 / €248.91

1.03%

€222.14B€222,143,740,018

€1,464,356,573

5.98M

€1.73M€1,730,531

€1,619,163

6.50K

6879c8-7d-price
45
€701.13 / €709.06

1.2%

€208.06B€208,063,159,721

€1,232,054,815

1.75M

€1.59M€1,591,204

€959,556

1.35K

68a6dd-7d-price
46
€41.17 / €40.95

2.56%

€205.65B€205,646,320,608

€2,697,763,091

65.52M

€17.77M€17,770,249

€2,867,710

70.03K

68a441-7d-price
47
€66.02 / €66.68

1.81%

€203.71B€203,714,459,132

€844,631,615

12.79M

€1.01M€1,010,534

€65,448

981.55

68a59b-7d-price
48
€184.50 / €189.80

2.44%

€203.29B€203,288,833,816

€691,361,861

3.74M

€64,906.05€64,906

€91,749

483.39

695ddb-7d-price
49
IBMIBM
€213.95 / €215.79

0.53%

€200.69B€200,689,199,401

€611,072,134

2.85M

€2.08M€2,076,401

€699,156

3.24K

68a6bd-7d-price
50
€280.26 / €284.22

0.83%

€199.59B€199,589,142,531

€480,807,209

1.71M

€3.17M€3,167,002

€7,216,393

25.38K

6879d3-7d-price
51
€413.54 / €418.96

0.75%

€191.63B€191,630,113,156

€640,407,050

1.54M

€1.87M€1,873,703

€723,889

1.72K

68a55d-7d-price
52
€137.95 / €140.49

0.39%

€188.53B€188,527,699,460

€430,111,211

3.11M

€2.77M€2,774,298

€1,801,112

12.82K

68a596-7d-price
53
€43.76 / €44.14

0.05%

€184.56B€184,556,892,893

€705,860,324

16.13M

€0.05€0

€717,915

16.26K

695de7-7d-price
54
€261.31 / €262.97

0.93%

€179.42B€179,418,751,284

€720,126,867

2.75M

€714,615.27€714,615

€79,429

302.04

68a6bc-7d-price
55
AmgenAMGN
€323.35 / €327.58

0.58%

€174.31B€174,307,926,100

€491,569,097

1.52M

€39.37€39

€75,051

229.10

694e69-7d-price
56
€79.04 / €79.70

0.13%

€164.68B€164,680,014,654

€553,417,657

7.00M

€101.27€101

€93,380

1.17K

6959fe-7d-price
57
€1,255.04 / €1,246.02

0.83%

€164.51B€164,506,406,126

€769,881,773

613.43K

€37.72€38

€643,776

516.66

6959ef-7d-price
58
€94.49 / €95.90

0.27%

€164.19B€164,194,502,456

€585,452,003

6.19M

€1.7M€1,697,586

€1,416,924

14.77K

68a437-7d-price
59
€23.40 / €23.65

1.98%

€163.79B€163,787,436,424

€781,337,705

33.39M

€0.60€0.5968

€1,628

68.85

695ddc-7d-price
60
€92.81 / €93.29

0.2%

€162.36B€162,362,605,458

€987,257,310

10.63M

€1,299.29€1,299

€731,537

7.84K

6954fb-7d-price
61
€427.16 / €427.17

0.87%

€158.68B€158,681,890,502

€552,580,261

1.29M

€536,460€536,460

€27

0.06363

68a9a6-7d-price
62
€168.18 / €169.52

0.4%

€155.23B€155,225,839,065

€1,329,048,511

7.90M

€1.17M€1,169,287

€703,076

4.14K

68a5da-7d-price
63
€170.49 / €170.31

0.61%

€155.22B€155,222,415,327

€603,173,902

3.53M

€18.91€19

--695de3-7d-price
64
€86.71 / €88.09

0.42%

€153.61B€153,606,785,253

€543,083,949

6.26M

€774,690.72€774,691

--68a592-7d-price
65
€425.73 / €425.24

1.44%

€151.19B€151,188,979,073

€477,154,535

1.12M

€7,790.27€7,790

€586,590

1.37K

6959ed-7d-price
66
€118.19 / €118.89

0.99%

€148.52B€148,515,290,791

€388,111,522

3.28M

€375.37€375

€578,683

4.86K

694e69-7d-price
67
€33.37 / €33.49

0.28%

€148.3B€148,301,910,710

€402,901,627

12.07M

€2.76M€2,756,540

€636,728

19.01K

68a43e-7d-price
68
€184.35 / €183.01

1.68%

€144.87B€144,873,237,946

€1,321,660,651

7.16M

€1.08M€1,081,161

€759,637

4.15K

68a6d7-7d-price
69
€110.84 / €109.85

0.12%

€144.54B€144,542,298,305

€573,084,322

5.17M

€452,303.82€452,304

€808,251

7.35K

68a58b-7d-price
70
€79.75 / €82.59

0.53%

€139.73B€139,734,023,110

€397,203,679

4.98M

€0.04€0

--695bda-7d-price
71
€508.09 / €512.50

0.22%

€137.24B€137,238,456,304

€401,587,715

790.38K

€84.2€84

€57

0.1120

6958b5-7d-price
72
€23.57 / €23.97

0.51%

€134B€133,997,242,143

€842,657,240

35.75M

€3.93M€3,930,923

€880

36.68

68a412-7d-price
73
€273.28 / €274.58

0.12%

€133.41B€133,414,876,235

€514,127,966

1.88M

€1,117.85€1,118

--694e61-7d-price
74
€64.44 / €64.83

3.6%

€132.62B€132,619,098,091

€1,182,976,108

18.35M

€682,801.94€682,802

€764,622

11.79K

68a544-7d-price
75
€392.56 / €396.87

3.33%

€132.4B€132,402,638,430

€2,014,413,589

5.13M

€818,535.3€818,535

€1,448

3.64

68a6d9-7d-price
76
€205.14 / €216.87

0.48%

€130.24B€130,243,115,271

€439,175,545

2.14M

€13.67M€13,665,972

€607,278

2.80K

68a996-7d-price
77
€561.36 / €571.13

0.26%

€129.16B€129,158,643,711

€599,324,560

1.06M

€4.21M€4,214,187

€1,784,470

3.12K

68a6db-7d-price
78
€89.09 / €89.15

1.83%

€126.47B€126,474,150,370

€319,008,309

3.58M

€668,019.77€668,020

€782,861

8.78K

695bc5-7d-price
79
€811.03 / €821.67

1.67%

€126.15B€126,149,559,324

€738,847,607

910.99K

€1.43M€1,432,688

€568,376

691.73

68a6fa-7d-price
80
€101.45 / €101.35

2.52%

€124B€124,004,816,004

€769,654,360

7.58M

€1,709.48€1,709

€596,471

5.88K

6954fc-7d-price
81
€115.34 / €116.52

0.79%

€123.06B€123,064,368,534

€672,951,491

5.83M

€669,259.2€669,259

€685,596

5.88K

68a545-7d-price
82
€212.17 / €218.67

1.68%

€119.02B€119,017,769,189

€303,186,981

1.42M

€17.05€17

--6959fa-7d-price
83
€167.28 / €167.18

0.08%

€118.29B€118,286,842,259

€420,482,055

2.51M

€451,374.44€451,374

€19,310

115.50

68a994-7d-price
84
€141.43 / €142.37

0.39%

€115.41B€115,406,325,091

€628,589,967

4.44M

€1.03M€1,027,388

€589,639

4.14K

68a5d8-7d-price
85
€369.60 / €370.73

1.48%

€110.44B€110,435,616,169

€637,904,652

1.72M

€734,932.23€734,932

€1,006

2.71

68a5a3-7d-price
86
€102.58 / €103.14

0.37%

€108.94B€108,944,490,397

€226,923,678

2.21M

€606,182.91€606,183

€703,054

6.81K

68a56a-7d-price
87
€16.71 / €16.87

5.55%

€107.68B€107,678,308,017

€695,830,317

41.64M

€2.02M€2,018,760

€731,219

43.35K

68a40d-7d-price
88
€115.74 / --

1.29%

€107.59B€107,586,499,979

€220,690,176

1.90M

----68c559-7d-price
89
€173.13 / €173.81

0.07%

€106.55B€106,550,726,861

€542,505,777

3.13M

€1.33M€1,332,670

€1,643,064

9.45K

68a6d6-7d-price
90
€377.39 / €376.86

2.97%

€104.37B€104,366,433,479

€911,329,358

2.41M

€809,641.16€809,641

€584,617

1.55K

68a6db-7d-price
91
€98.74 / €490.35

0.84%

€103.28B€103,277,048,164

€1,235,138,599

12.50M

€878,180.61€878,181

€723,121

1.47K

68a6fc-7d-price
92
€86.98 / €88.22

0.66%

€99.1B€99,097,257,147

€650,238,573

7.47M

€1.74M€1,741,446

€1,360,963

15.42K

68a558-7d-price
93
€76.73 / €77.18

1.02%

€98.52B€98,515,721,681

€471,259,030

6.14M

€472,897.85€472,898

€896

11.60

68a99f-7d-price
94
€155.76 / €157.74

1.54%

€96.87B€96,870,768,872

€668,069,689

4.28M

€218.11€218

€55

0.3487

6954f4-7d-price
95
€378.97 / €378.77

1.3%

€96.11B€96,111,777,365

€871,963,553

2.30M

€453,002.13€453,002

€658,336

1.73K

68a993-7d-price
96
€234.81 / €234.77

0.51%

€95.72B€95,716,933,103

€964,785,093

4.10M

€832,724.53€832,725

€804,742

3.42K

68a6e0-7d-price
97
€26.33 / €28.78

1.6%

€94.74B€94,736,371,322

€469,010,717

17.81M

€1.13M€1,134,058

€538,717

18.71K

68a98f-7d-price
98
€83.28 / €83.59

0.01%

€93.22B€93,218,654,225

€246,269,212

2.95M

€12,157.72€12,158

--695dd4-7d-price
99
€257.16 / €258.23

5.17%

€93.09B€93,089,418,512

€997,128,728

3.87M

€0.00€0

€831,976

3.22K

6954ef-7d-price
100
€440.15 / €438.46

2.99%

€90.6B€90,597,791,379

€755,788,369

1.71M

€471,628.42€471,628

€672,088

1.53K

68a6ea-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.