• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,976.30 / €3,976.07

1.7%

€26.84T€26,837,879,684,085

--

€4.33B€4,326,618,894

€1,605,670,473

403.83K

68789e-7d-price
2
€154.07 / €153.55

1.79%

€3.74T€3,739,562,319,661

€4,455,870,557

28.92M

€60.88M€60,879,092

€16,169,795

105.30K

687899-7d-price
3
SilverSILVER
€59.29 / €58.52

2.79%

€3.31T€3,309,220,004,736

----

€662,826

11.32K

6879f1-7d-price
4
€218.85 / €218.52

0.67%

€3.21T€3,211,995,521,601

€1,034,966,368

4.72M

€25.46M€25,463,202

€11,222,691

51.35K

68789a-7d-price
5
€264.84 / €264.64

1.02%

€3.2T€3,201,292,917,756

€953,299,090

3.59M

€96.49M€96,492,384

€11,518,354

43.52K

68789b-7d-price
6
€340.27 / €341.68

0.13%

€2.53T€2,528,339,400,762

€1,352,200,710

3.97M

€30.98M€30,976,743

€2,942,292

8.61K

68789a-7d-price
7
€181.73 / €180.63

0.43%

€1.95T€1,949,391,830,849

€864,014,236

4.75M

€7.59M€7,588,408

€23,716,529

131.30K

68789a-7d-price
8
€287.81 / €288.17

2.54%

€1.49T€1,491,147,932,721

€740,435,828

2.57M

€2.8M€2,799,298

€3,006,295

10.43K

68a5d7-7d-price
9
€532.42 / €531.90

0.56%

€1.35T€1,346,030,527,858

€1,054,552,817

1.98M

€40.94M€40,938,326

€11,732,036

22.05K

68789b-7d-price
10
€271.58 / €272.23

1.15%

€1.28T€1,284,550,942,518

€716,043,139

2.63M

€2.5M€2,495,203

€2,878,405

10.57K

6879c3-7d-price
11
€334.03 / €333.14

2.21%

€1.25T€1,251,695,125,442

€3,651,899,146

10.93M

€87.61M€87,609,857

€21,885,145

65.69K

687898-7d-price
12
€420.61 / €426.46

0.17%

€907.93B€907,928,595,068

€127,373,516

302.82K

€25.98M€25,979,005

€2,076

4.86

68790f-7d-price
13
€105.30 / €105.16

0.74%

€839.3B€839,303,585,514

€196,283,532

1.86M

€2.09M€2,087,321

€1,099,741

10.45K

6879c8-7d-price
14
€800.06 / €803.21

0.2%

€714.61B€714,611,121,880

€257,367,019

321.68K

€4.46M€4,456,119

€2,571,024

3.20K

68a6fb-7d-price
15
€251.46 / €252.34

0.48%

€678.86B€678,860,720,639

€454,555,353

1.80M

€2.79M€2,787,848

€1,600,393

6.34K

6879c7-7d-price
16
€135.41 / €137.06

1.19%

€565.79B€565,789,692,148

€424,944,809

3.13M

€14.2M€14,200,498

€1,263,375

9.21K

6879cb-7d-price
17
€262.27 / €261.87

0.85%

€504.59B€504,585,575,138

€175,265,278

668.25K

€1.83M€1,834,067

€811,339

3.09K

6879c9-7d-price
18
€206.45 / €208.29

0.04%

€498.13B€498,131,549,132

€100,973,561

489.08K

€839,627.02€839,627

€752,594

3.61K

68a997-7d-price
19
€1,162.38 / €1,153.28

1.37%

€447.41B€447,411,370,062

€339,834,803

292.36K

€2.07M€2,074,842

€1,012,347

877.79

68a6fa-7d-price
20
€378.88 / €377.38

5.64%

€424.8B€424,798,789,691

€6,297,878,782

16.62M

€26.5M€26,500,119

€9,612,829

25.47K

68a56f-7d-price
21
€134.67 / €134.20

1.27%

€387.14B€387,141,157,854

€394,366,825

2.92M

€25.21M€25,214,639

€1,821,042

13.57K

68a59f-7d-price
22
€429.64 / €431.13

1.13%

€383.64B€383,637,157,908

€122,420,635

284.93K

€1.37M€1,368,288

€1,920,652

4.45K

68a6da-7d-price
23
€856.20 / €855.77

0.46%

€379.82B€379,817,504,263

€116,465,772

136.02K

€1.1M€1,101,754

€892,037

1.04K

68a6ff-7d-price
24
€81.71 / €81.87

0.78%

€345.2B€345,196,053,044

€339,227,780

4.15M

€1.31M€1,311,946

€838,541

10.24K

687908-7d-price
25
€173.59 / €176.24

0.49%

€344.19B€344,191,387,838

€377,873,699

2.17M

€19.35M€19,347,819

€2,169,583

12.31K

68a5d6-7d-price
26
€181.54 / €183.03

0.19%

€321.13B€321,131,052,783

€62,161,433

342.40K

€12.49M€12,485,443

€778,726

4.25K

68a988-7d-price
27
€133.58 / €133.27

0.54%

€319.87B€319,873,122,802

€696,562,262

5.21M

€17.09M€17,091,974

€3,080,044

23.11K

68a5a1-7d-price
28
€127.04 / €128.96

0.43%

€295.22B€295,224,784,855

€97,858,095

770.27K

€2.93M€2,931,424

€1,682,047

13.04K

68a5a0-7d-price
29
€40.69 / €40.88

0.08%

€292.33B€292,330,590,206

€254,597,656

6.25M

€492,409.65€492,410

€704,209

17.22K

68a98d-7d-price
30
€286.71 / €291.56

0.38%

€285.84B€285,839,999,809

€105,909,461

369.39K

€465,544.31€465,544

€33,891

116.24

68a995-7d-price
31
€66.04 / €67.03

0.04%

€284.12B€284,122,133,166

€69,429,162

1.05M

€17.09M€17,094,344

€1,531,187

22.84K

68a55c-7d-price
32
€170.05 / €169.45

1.96%

€277.09B€277,087,179,622

€691,606,632

4.06M

€2.67M€2,674,788

€1,451,450

8.56K

68a59a-7d-price
33
€585.95 / €586.58

2.86%

€272.76B€272,760,366,158

€201,998,825

344.73K

€117,220.34€117,220

€698,046

1.19K

6954ee-7d-price
34
€67.72 / €68.09

0.34%

€267.4B€267,396,194,620

€97,860,315

1.44M

€17.29M€17,287,919

€1,517,619

22.28K

68a55a-7d-price
35
€252.09 / €253.10

3.68%

€264B€263,996,906,861

€203,001,875

805.28K

€1.2M€1,201,839

€716,708

2.83K

68a6d8-7d-price
36
€107.59 / €106.35

7.97%

€256.27B€256,274,981,810

€1,172,643,143

10.89M

€1.94M€1,941,125

€12,373,467

116.34K

68a5d9-7d-price
37
€163.66 / €83.38

0.12%

€253.95B€253,948,283,020

€57,578,476

351.82K

€11.42M€11,422,544

€545,464

6.54K

68a98a-7d-price
38
€99.62 / €100.29

0.04%

€246.34B€246,335,486,076

€85,792,559

861.17K

€745,476.78€745,477

€709,172

7.07K

68a9a0-7d-price
39
€194.16 / €192.41

0.64%

€241.69B€241,691,916,863

€248,086,218

1.27M

€24,095.14€24,095

€706,376

3.67K

6959fb-7d-price
40
€301.59 / €299.91

0.76%

€238.95B€238,949,921,705

€206,433,485

684.48K

€20,522.83€20,523

€691,194

2.30K

694e65-7d-price
41
€180.32 / €179.60

0.84%

€234.85B€234,854,023,950

€3,377,019

18.72K

€1.85M€1,848,801

€29,796

165.90

68a572-7d-price
42
€172.16 / €174.56

3.22%

€232.21B€232,211,098,241

€91,328,856

530.47K

€34,864.25€34,864

€563,500

3.22K

695bd9-7d-price
43
€248.21 / €252.52

0.37%

€225.74B€225,742,977,805

€193,481,829

779.51K

€1.75M€1,753,581

€1,642,342

6.50K

6879c8-7d-price
44
€141.95 / €151.09

1.75%

€220.66B€220,660,365,272

€32,808,617

231.13K

€453,277.63€453,278

€31,359

207.54

68a9a3-7d-price
45
€699.85 / €699.09

0.09%

€207.66B€207,655,801,545

€125,920,398

179.92K

€1.57M€1,569,484

€856,369

1.22K

68a6dd-7d-price
46
IBMIBM
€218.67 / €220.21

0.06%

€205.5B€205,497,221,444

€76,480,404

349.75K

€13.23M€13,233,791

€639,711

2.90K

68a6bd-7d-price
47
€66.16 / €66.91

0.15%

€204.59B€204,589,487,137

€86,339,135

1.30M

€1.01M€1,013,951

€27,471

410.58

68a59b-7d-price
48
€181.16 / €182.75

0.81%

€199.35B€199,345,573,098

€89,392,118

493.44K

€80,032.83€80,033

€38,978

213.28

695ddb-7d-price
49
€421.97 / €428.63

0.69%

€195.6B€195,596,778,566

€87,891,765

208.29K

€1.94M€1,941,388

€666,097

1.55K

68a55d-7d-price
50
€274.19 / €277.30

0.14%

€195.41B€195,410,879,888

€44,718,264

163.09K

€3.06M€3,061,708

€7,084,911

25.54K

6879d3-7d-price
51
€39.16 / €38.92

0%

€195.23B€195,229,553,853

€418,574,792

10.68M

€17.21M€17,206,079

€1,707,889

43.88K

68a441-7d-price
52
€43.42 / €43.79

0.68%

€183.14B€183,138,522,123

€80,938,829

1.86M

€48,977.26€48,977

€720,698

16.45K

695de7-7d-price
53
€133.95 / €136.45

0.31%

€183.11B€183,114,389,444

€56,100,719

418.80K

€15.95M€15,947,599

€1,625,289

11.91K

68a596-7d-price
54
€257.73 / €255.16

0.66%

€177B€177,002,815,933

€76,914,224

298.43K

€695,157.78€695,158

€23,082

90.45

68a6bc-7d-price
55
€24.11 / €24.09

1.14%

€168.82B€168,816,104,634

€70,885,873

2.93M

€2,211.42€2,211

--695ddc-7d-price
56
€94.92 / €94.45

0.43%

€166.04B€166,042,179,100

€142,963,012

1.50M

€1,781.79€1,782

€706,689

7.48K

6954fb-7d-price
57
€1,265.38 / €1,262.59

1.84%

€165.73B€165,733,563,047

€104,922,628

82.91K

€19,759.27€19,759

€580,211

459.54

6959ef-7d-price
58
AmgenAMGN
€307.15 / €312.93

0.48%

€165.6B€165,604,989,377

€61,795,163

201.18K

€42,390.07€42,390

€25,702

82.13

694e69-7d-price
59
€95.03 / €95.63

0.71%

€165.17B€165,167,407,281

€45,573,803

479.57K

€13.46M€13,458,069

€1,439,490

15.05K

68a437-7d-price
60
€78.95 / €79.17

0.19%

€164.48B€164,475,758,818

€31,594,801

400.17K

€67,645.48€67,645

€24,680

311.74

6959fe-7d-price
61
€172.52 / €173.52

2.07%

€159.37B€159,366,881,325

€201,669,551

1.16M

€1.17M€1,170,066

€644,584

3.71K

68a5da-7d-price
62
€87.40 / €87.52

1.08%

€154.87B€154,868,932,157

€110,730,352

1.26M

€770,761.52€770,762

€35

0.3986

68a592-7d-price
63
€403.16 / €407.12

0.24%

€149.72B€149,718,908,248

€41,300,796

102.44K

€514,372.79€514,373

€100

0.2448

68a9a6-7d-price
64
€418.61 / €416.73

0.75%

€148.68B€148,683,074,293

€41,829,935

99.92K

€7,853.47€7,853

€566,780

1.36K

6959ed-7d-price
65
€117.10 / €116.96

1.05%

€147.05B€147,054,687,479

€45,910,809

392.08K

€20,324.12€20,324

€582,164

4.97K

694e69-7d-price
66
€161.08 / €163.22

2.91%

€146.58B€146,582,456,322

€125,702,934

780.38K

€956.38€956

€529

3.23

695de3-7d-price
67
€81.52 / €81.76

0.48%

€142.8B€142,800,274,911

€49,742,316

610.18K

€1,101.09€1,101

--695bda-7d-price
68
€31.89 / €31.99

2.07%

€141.83B€141,827,322,050

€166,181,965

5.21M

€2.66M€2,661,422

€637,606

19.93K

68a43e-7d-price
69
€107.69 / €107.18

0.06%

€139.93B€139,934,386,718

€80,126,733

744.03K

€439,081.5€439,082

€644,495

6.01K

68a58b-7d-price
70
€67.03 / €67.41

0.53%

€138.23B€138,231,211,226

€118,222,264

1.76M

€710,503.75€710,504

€686,067

10.17K

68a544-7d-price
71
€173.31 / €173.01

3.25%

€136B€136,002,412,063

€223,957,500

1.29M

€1.03M€1,027,955

€718,955

4.15K

68a6d7-7d-price
72
€23.80 / €24.41

0.19%

€135.38B€135,376,377,647

€96,638,094

4.05M

€17.39M€17,389,372

€979

40.09

68a412-7d-price
73
€489.95 / €489.13

1.34%

€132.53B€132,531,794,416

€43,049,347

87.86K

€8,195.35€8,195

--6958b5-7d-price
74
€107.93 / €108.45

0.36%

€132.24B€132,240,081,955

€116,729,319

1.08M

€52,011.01€52,011

€575,600

5.30K

6954fc-7d-price
75
€839.86 / €844.62

0.26%

€130.63B€130,631,885,558

€31,932,017

38.02K

€1.49M€1,486,844

€558,555

661.31

68a6fa-7d-price
76
€265.66 / €274.47

1.01%

€129.7B€129,696,624,948

€69,047,324

259.90K

€1,046.3€1,046

--694e61-7d-price
77
€198.40 / €203.33

0.77%

€126.41B€126,406,176,929

€45,372,544

228.69K

€12.81M€12,812,899

€600,609

2.95K

68a996-7d-price
78
€543.73 / €555.01

2.65%

€125.42B€125,419,863,953

€75,303,626

138.49K

€4.09M€4,094,051

€1,871,014

3.37K

68a6db-7d-price
79
€367.69 / €371.13

4.47%

€123.98B€123,980,089,487

€304,497,391

828.14K

€10.32M€10,320,428

€989

2.66

68a6d9-7d-price
80
€114.21 / €116.13

0.64%

€122B€121,999,814,203

€82,489,483

722.29K

€674,873.16€674,873

€636,489

5.48K

68a545-7d-price
81
€85.51 / €85.89

2.38%

€121.38B€121,382,771,896

€165,005,568

1.92M

€5.89M€5,887,580

€1,828,054

21.28K

695bc5-7d-price
82
€148.39 / €147.16

1.01%

€120.12B€120,115,632,511

€113,637,238

765.77K

€1.06M€1,060,514

€577,966

3.92K

68a5d8-7d-price
83
€111.11 / €110.68

0.46%

€117.72B€117,719,688,408

€45,131,262

406.17K

€648,876.26€648,876

€674,528

6.09K

68a56a-7d-price
84
€165.08 / €166.06

0.87%

€116.64B€116,644,117,943

€27,952,122

169.32K

€448,357.09€448,357

€17,455

105.11

68a994-7d-price
85
€200.23 / €219.71

0.37%

€112.45B€112,451,981,100

€34,592,702

172.76K

€11,816.64€11,817

--6959fa-7d-price
86
€403.93 / €405.38

3.95%

€111.8B€111,795,095,776

€121,063,720

299.71K

€870,640.95€870,641

€563,807

1.39K

68a6db-7d-price
87
€17.27 / €17.38

0.41%

€111.22B€111,222,539,472

€88,678,588

5.13M

€2.09M€2,094,120

€641,875

36.93K

68a40d-7d-price
88
€371.47 / €370.17

0.11%

€111.07B€111,071,075,628

€49,465,288

133.16K

€735,599.21€735,599

€1,458

3.93

68a5a3-7d-price
89
€175.72 / €176.35

3.53%

€107.86B€107,856,631,374

€327,217,519

1.86M

€1.36M€1,359,767

€1,311,999

7.43K

68a6d6-7d-price
90
€113.64 / --

0.4%

€105.65B€105,647,089,245

€16,784,376

147.69K

----68c559-7d-price
91
€100.94 / €505.36

2.06%

€105.5B€105,501,235,587

€116,788,557

1.15M

€854,762.58€854,763

€656,671

1.29K

68a6fc-7d-price
92
€157.76 / €159.17

0.69%

€98.1B€98,100,123,014

€52,026,230

329.77K

€2,559.56€2,560

--6954f4-7d-price
93
€270.66 / €268.30

1.89%

€97.77B€97,767,426,689

€65,038,141

240.29K

€106,906.83€106,907

€740,963

2.76K

6954ef-7d-price
94
€76.03 / €75.66

0.24%

€97.67B€97,666,746,239

€24,435,458

321.37K

€463,584.19€463,584

€8

0.1088

68a99f-7d-price
95
€379.33 / €379.67

0.08%

€96.24B€96,244,916,638

€107,999,316

284.71K

€12.97M€12,971,128

€614,440

1.61K

68a993-7d-price
96
€84.01 / €84.67

0.06%

€94.07B€94,065,077,188

€26,708,925

317.91K

€12,417.87€12,418

€97

1.14

695dd4-7d-price
97
€25.39 / €27.28

2.17%

€91.6B€91,604,284,758

€67,475,656

2.65M

€1.07M€1,074,755

€552,587

20.25K

68a98f-7d-price
98
€80.32 / €80.89

0.33%

€91.43B€91,429,919,621

€55,737,743

693.97K

€1.6M€1,600,295

€1,285,424

15.89K

68a558-7d-price
99
€439.39 / €438.42

2.22%

€90.63B€90,634,176,107

€101,305,334

230.56K

€469,442.11€469,442

€620,578

1.41K

68a6ea-7d-price
100
€216.72 / €216.32

1.29%

€88.24B€88,235,314,359

€149,510,680

689.89K

€709,343.06€709,343

€752,461

3.47K

68a6e0-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.