• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,880.33 / €3,881.52

3.27%

€26.19T€26,192,245,108,489

--

€4.23B€4,232,832,054

€872,964,773

224.90K

68789e-7d-price
2
€150.92 / €151.10

3.28%

€3.67T€3,667,239,946,286

€26,548,460,972

175.91M

€60.29M€60,289,045

€10,142,014

67.12K

687899-7d-price
3
SilverSILVER
€58.67 / €59.22

6.52%

€3.28T€3,282,045,010,034

----

€156,321

2.63K

6879f1-7d-price
4
€215.52 / €216.53

0.38%

€3.16T€3,164,094,785,293

€9,045,397,137

41.96M

€25.35M€25,350,687

€11,514,625

53.17K

68789a-7d-price
5
€261.22 / €261.73

1.99%

€3.16T€3,159,992,460,949

€7,256,333,763

27.77M

€77.12M€77,120,487

€25,056,070

95.73K

68789b-7d-price
6
€330.99 / €332.38

1.83%

€2.46T€2,457,772,905,082

€10,289,224,606

31.08M

€30.8M€30,797,129

€2,059,149

6.19K

68789a-7d-price
7
€178.69 / €178.55

1.62%

€1.92T€1,918,195,045,212

€7,527,735,248

42.12M

€7.47M€7,467,081

€18,405,605

103.08K

68789a-7d-price
8
€285.55 / €287.64

2.81%

€1.48T€1,481,024,234,526

€4,228,042,491

14.80M

€2.9M€2,900,303

€2,127,441

7.39K

68a5d7-7d-price
9
€515.84 / €516.32

2.14%

€1.3T€1,304,833,784,795

€7,381,206,271

14.30M

€39.8M€39,801,004

€10,411,851

20.16K

68789b-7d-price
10
€270.31 / €271.70

2.91%

€1.28T€1,279,833,534,344

€5,344,999,946

19.77M

€2.45M€2,454,256

€2,023,938

7.44K

6879c3-7d-price
11
€321.25 / €322.10

3.24%

€1.21T€1,205,486,898,153

€22,274,498,854

69.33M

€84.96M€84,963,274

€17,215,719

53.44K

687898-7d-price
12
€416.35 / €420.14

0.11%

€898.01B€898,012,284,096

€2,056,436,208

4.93M

€25.59M€25,593,957

€322

0.7664

68790f-7d-price
13
€102.99 / €102.19

1.7%

€821.04B€821,038,849,508

€2,403,364,940

23.33M

€2.03M€2,033,495

€868,214

8.49K

6879c8-7d-price
14
€786.47 / €788.37

1.17%

€702.31B€702,314,037,900

€2,157,775,563

2.74M

€4.34M€4,343,817

€1,892,840

2.40K

68a6fb-7d-price
15
€249.00 / €250.63

0.48%

€671.57B€671,568,687,148

€2,335,090,000

9.37M

€2.78M€2,777,714

€1,325,602

5.28K

6879c7-7d-price
16
€137.91 / €138.20

0.95%

€574.64B€574,644,827,933

€3,822,286,605

27.71M

€13.6M€13,603,575

€850,008

6.15K

6879cb-7d-price
17
€261.60 / €263.40

0.63%

€503.12B€503,121,898,579

€1,662,164,916

6.35M

€1.85M€1,854,254

€809,454

3.07K

6879c9-7d-price
18
€204.67 / €204.55

0.93%

€492.98B€492,976,394,905

€1,737,073,005

8.48M

€836,989.02€836,989

€742,687

3.63K

68a997-7d-price
19
€1,142.29 / €1,144.17

3.59%

€440.26B€440,258,273,331

€2,078,683,429

1.81M

€2.05M€2,047,687

€984,381

860.34

68a6fa-7d-price
20
€367.25 / €366.85

4.81%

€414.17B€414,165,295,016

€18,328,870,651

49.90M

€26.3M€26,300,521

€5,477,781

14.93K

68a56f-7d-price
21
€433.23 / €432.63

1.05%

€386.36B€386,355,832,556

€1,186,878,004

2.73M

€1.37M€1,374,133

€1,499,124

3.46K

68a6da-7d-price
22
€841.47 / €845.59

0.25%

€373.32B€373,320,963,852

€1,235,672,273

1.46M

€1.09M€1,088,647

€893,704

1.05K

68a6ff-7d-price
23
€129.75 / €130.23

3.75%

€373.18B€373,179,878,055

€2,842,933,432

21.91M

€24.84M€24,838,648

€1,360,271

10.44K

68a59f-7d-price
24
€174.27 / €176.62

0.14%

€345.26B€345,257,643,285

€2,771,357,453

15.90M

€19.69M€19,693,139

€1,451,783

8.21K

68a5d6-7d-price
25
€79.74 / €79.56

0.08%

€336.68B€336,683,530,030

€2,859,398,506

35.85M

€1.28M€1,278,726

€835,992

10.50K

687908-7d-price
26
€177.86 / €179.54

0.56%

€314.49B€314,493,779,181

€1,374,131,211

7.72M

€13.25M€13,247,527

€755,451

4.20K

68a988-7d-price
27
€131.22 / €131.26

3.21%

€313.83B€313,825,034,164

€4,859,766,142

37.03M

€17.21M€17,214,321

€2,078,173

15.83K

68a5a1-7d-price
28
€40.96 / €41.23

0.31%

€293.92B€293,923,483,771

€1,574,746,515

38.45M

€491,578.97€491,579

€693,470

16.81K

68a98d-7d-price
29
€125.18 / €126.84

0.38%

€290.91B€290,911,763,640

€1,295,454,111

10.34M

€2.88M€2,883,140

€1,554,464

12.25K

68a5a0-7d-price
30
€174.76 / €174.80

1.91%

€284.93B€284,926,192,737

€4,666,502,698

26.70M

€2.76M€2,761,208

€1,460,160

8.35K

68a59a-7d-price
31
€64.74 / €65.74

1.05%

€278.67B€278,667,690,704

€883,071,401

13.63M

€16.93M€16,932,616

€1,254,542

19.08K

68a55c-7d-price
32
€279.65 / €278.59

2.27%

€278.4B€278,399,591,069

€1,317,390,963

4.71M

€448,030.33€448,030

€29,878

107.24

68a995-7d-price
33
€591.15 / €588.90

1.12%

€275.05B€275,054,606,314

€1,883,484,888

3.18M

€117,682.5€117,683

€657,693

1.11K

6954ee-7d-price
34
€67.62 / €68.14

1.09%

€267.11B€267,106,534,732

€1,811,136,973

26.78M

€17.27M€17,266,887

€1,389,763

20.39K

68a55a-7d-price
35
€249.89 / €250.67

1.65%

€261.1B€261,096,967,690

€1,458,935,433

5.83M

€1.19M€1,190,457

€705,633

2.81K

68a6d8-7d-price
36
€106.64 / €106.62

1.99%

€254.6B€254,595,580,125

€1,478,284,974

13.86M

€2.04M€2,036,672

€7,870,066

73.81K

68a5d9-7d-price
37
€160.94 / €82.22

2.82%

€249.59B€249,589,895,772

€306,819,572

1.90M

€11.26M€11,262,501

€542,447

6.59K

68a98a-7d-price
38
€199.02 / €198.41

2.4%

€248.53B€248,534,279,833

€2,140,344,210

10.75M

€22,085.96€22,086

€704,311

3.54K

6959fb-7d-price
39
€310.16 / €310.29

0.04%

€246.15B€246,148,181,952

€2,168,000,699

6.98M

€19,957.4€19,957

€688,435

2.21K

694e65-7d-price
40
€98.28 / €99.03

0.01%

€242.99B€242,993,215,926

€1,016,070,220

10.33M

€736,924.97€736,925

€690,682

6.97K

68a9a0-7d-price
41
€179.89 / €181.44

1.87%

€234.46B€234,456,982,288

€59,216,942

329.18K

€1.87M€1,868,167

€34,280

188.93

68a572-7d-price
42
€171.61 / €170.96

1.28%

€230.98B€230,977,909,036

€850,475,921

4.95M

€33,867.37€33,867

€568,215

3.32K

695bd9-7d-price
43
€141.35 / €140.60

0.15%

€220.04B€220,037,602,166

€638,383,439

4.51M

€421,809.84€421,810

€30,309

215.56

68a9a3-7d-price
44
€240.14 / €243.74

1.72%

€217.97B€217,971,469,589

€2,599,810,621

10.82M

€1.7M€1,703,718

€1,286,015

5.27K

6879c8-7d-price
45
€709.69 / €713.87

0.49%

€210.6B€210,604,063,388

€2,045,775,308

2.88M

€1.59M€1,585,199

€836,647

1.17K

68a6dd-7d-price
46
€67.45 / €68.36

1.58%

€208.12B€208,118,986,432

€1,330,991,204

19.73M

€1.04M€1,035,931

€28,153

411.84

68a59b-7d-price
47
€181.44 / €181.19

0.91%

€199.92B€199,919,521,250

€1,023,750,658

5.64M

€78,004.36€78,004

€88,170

486.61

695ddb-7d-price
48
IBMIBM
€210.18 / €213.57

3.43%

€197.24B€197,238,015,397

€937,221,681

4.45M

€13.05M€13,047,378

€651,588

3.05K

68a6bd-7d-price
49
€423.58 / €429.17

0.33%

€196.28B€196,284,384,539

€1,334,962,861

3.15M

€1.94M€1,938,507

€660,746

1.53K

68a55d-7d-price
50
€38.20 / €38.18

5%

€190.81B€190,814,759,015

€3,334,347,355

87.28M

€16.67M€16,666,453

€1,238,257

32.43K

68a441-7d-price
51
€267.33 / €265.36

0.23%

€190.38B€190,377,389,604

€1,130,368,570

4.22M

€2.98M€2,978,892

€8,429,645

31.76K

6879d3-7d-price
52
€43.28 / €43.51

1.01%

€182.52B€182,520,640,262

€1,233,274,313

28.49M

€48,654.16€48,654

€753,170

17.31K

695de7-7d-price
53
€130.34 / €132.27

1.76%

€178.12B€178,122,596,516

€740,482,729

5.68M

€15.81M€15,809,503

€1,614,165

12.20K

68a596-7d-price
54
€256.74 / €254.98

0.19%

€176.28B€176,282,199,364

€1,041,831,452

4.05M

€694,662.04€694,662

€28,735

112.69

68a6bc-7d-price
55
€24.50 / €24.73

2.05%

€171.49B€171,487,725,551

€1,580,872,485

64.53M

€2,357.84€2,358

--695ddc-7d-price
56
€1,297.15 / €1,291.92

0.85%

€170.03B€170,026,317,201

€1,400,811,547

1.07M

€20,218.29€20,218

€568,424

439.98

6959ef-7d-price
57
€95.21 / €95.37

0.3%

€166.55B€166,553,300,780

€1,282,409,348

13.46M

€1,781.85€1,782

€705,057

7.39K

6954fb-7d-price
58
€78.31 / €77.60

3.14%

€163.17B€163,166,531,069

€1,096,583,355

14.00M

€64,606.09€64,606

€28,234

363.82

6959fe-7d-price
59
AmgenAMGN
€301.40 / €310.45

0.6%

€162.48B€162,475,826,197

€806,460,396

2.67M

€42,053.79€42,054

€26,241

84.52

694e69-7d-price
60
€91.65 / €91.76

1.61%

€159.26B€159,258,759,808

€1,041,363,613

11.36M

€12.96M€12,959,885

€1,283,692

13.98K

68a437-7d-price
61
€169.07 / €169.97

0.2%

€156.05B€156,047,751,025

€1,965,674,347

11.62M

€1.24M€1,240,134

€645,892

3.80K

68a5da-7d-price
62
€86.40 / €86.10

0.31%

€153.06B€153,057,800,273

€1,130,174,427

13.08M

€758,153.38€758,153

€52,201

606.27

68a592-7d-price
63
€411.99 / €413.37

0.88%

€153.05B€153,048,316,589

€577,702,180

1.40M

€510,444.35€510,444

€49,261

119.16

68a9a6-7d-price
64
€164.41 / €165.17

0.58%

€149.69B€149,685,300,076

€811,852,565

4.93M

€985.12€985

--695de3-7d-price
65
€413.81 / €412.99

0.4%

€146.97B€146,972,067,188

€572,424,773

1.38M

€7,849.17€7,849

€561,635

1.35K

6959ed-7d-price
66
€82.15 / €81.89

0.71%

€143.95B€143,951,187,779

€578,576,736

7.04M

€4,937.92€4,938

--695bda-7d-price
67
€114.20 / €114.91

3.69%

€143.5B€143,498,539,643

€612,145,618

5.36M

€19,985.3€19,985

€574,056

4.99K

694e69-7d-price
68
€31.60 / €31.64

1.48%

€140.34B€140,342,379,520

€783,813,552

24.80M

€2.56M€2,560,910

€669,255

21.15K

68a43e-7d-price
69
€109.66 / €110.21

0.71%

€134.04B€134,038,005,197

€1,099,664,857

10.02M

€54,682.17€54,682

€576,386

5.23K

6954fc-7d-price
70
€169.64 / €169.32

3.01%

€133.31B€133,306,983,797

€1,656,799,081

9.76M

€1.01M€1,008,449

€714,506

4.21K

68a6d7-7d-price
71
€101.92 / €101.94

4.56%

€132.92B€132,920,895,690

€967,227,292

9.48M

€417,399.7€417,400

€642,643

6.30K

68a58b-7d-price
72
€23.32 / €24.05

1.6%

€132.64B€132,642,413,489

€893,096,368

38.30M

€17.04M€17,044,104

€96

3.97

68a412-7d-price
73
€64.19 / €64.15

1.92%

€132.11B€132,111,964,531

€932,811,901

14.53M

€675,571.28€675,571

€672,853

10.48K

68a544-7d-price
74
€487.16 / €488.89

1.38%

€131.58B€131,584,857,785

€740,791,572

1.52M

€8,189.58€8,190

€5

0.01043

6958b5-7d-price
75
€269.51 / €272.36

0.32%

€131.58B€131,576,456,808

€624,155,718

2.31M

€1,038.26€1,038

--694e61-7d-price
76
€835.50 / €840.54

1.2%

€129.96B€129,955,552,452

€675,803,975

808.85K

€1.48M€1,476,755

€550,401

654.81

68a6fa-7d-price
77
€383.60 / €372.42

0.56%

€129.38B€129,381,162,424

€1,299,815,409

3.38M

€9.89M€9,889,753

€49

0.1318

68a6d9-7d-price
78
€540.41 / €547.56

1.58%

€124.34B€124,337,656,470

€810,465,267

1.49M

€4.04M€4,038,582

€1,368,689

2.49K

68a6db-7d-price
79
€192.93 / €195.25

3.28%

€122.64B€122,639,477,285

€990,802,410

5.13M

€12.3M€12,304,040

€566,691

2.90K

68a996-7d-price
80
€115.10 / €115.75

1.94%

€122.23B€122,234,098,876

€976,086,749

8.48M

€678,871.68€678,872

€662,266

5.72K

68a56a-7d-price
81
€112.57 / €113.14

1.05%

€120.11B€120,114,514,520

€1,309,381,831

11.63M

€658,939.78€658,940

€623,448

5.51K

68a545-7d-price
82
€167.83 / €163.35

0.39%

€118.68B€118,682,252,621

€627,325,917

3.73M

€441,054.97€441,055

€17,809

109.01

68a994-7d-price
83
€83.41 / €83.11

1.27%

€118.41B€118,411,083,558

€485,209,068

5.81M

€5.33M€5,333,910

€1,124,256

13.52K

695bc5-7d-price
84
€141.49 / €141.21

4%

€114.75B€114,747,324,387

€889,420,236

6.28M

€1.02M€1,016,394

€568,832

4.02K

68a5d8-7d-price
85
€369.33 / €368.55

0.4%

€110.36B€110,355,520,750

€623,937,114

1.68M

€732,410.62€732,411

€48,477

131.53

68a5a3-7d-price
86
€396.76 / €397.03

0.07%

€109.72B€109,724,787,531

€960,019,085

2.41M

€852,732.1€852,732

€565,463

1.42K

68a6db-7d-price
87
€195.30 / €196.61

2.21%

€109.55B€109,551,953,659

€448,668,524

2.29M

€10,591.37€10,591

--6959fa-7d-price
88
€174.21 / €174.40

1.74%

€107.22B€107,217,710,739

€1,458,101,431

8.36M

€1.34M€1,342,099

€1,138,374

6.52K

68a6d6-7d-price
89
€16.24 / €16.30

4.95%

€104.64B€104,639,278,984

€620,476,799

38.21M

€1.98M€1,976,937

€657,416

40.34K

68a40d-7d-price
90
€112.07 / --

2.34%

€104.18B€104,178,805,222

€335,620,055

2.99M

----68c559-7d-price
91
€96.15 / €480.39

2.55%

€100.57B€100,568,564,948

€1,198,182,536

12.46M

€812,544.72€812,545

€642,035

1.33K

68a6fc-7d-price
92
€157.69 / €157.95

0.96%

€98.07B€98,071,174,088

€692,407,239

4.39M

€2,539.88€2,540

--6954f4-7d-price
93
€74.63 / €75.59

0.81%

€95.82B€95,819,099,735

€492,761,406

6.60M

€463,148.58€463,149

€4

0.05617

68a99f-7d-price
94
€80.39 / €81.22

3.42%

€91.59B€91,587,438,174

€656,178,052

8.16M

€1.61M€1,606,781

€1,082,320

13.32K

68a558-7d-price
95
€80.77 / €81.08

2.95%

€90.42B€90,418,809,593

€394,509,608

4.88M

€12,060.95€12,061

€169

2.08

695dd4-7d-price
96
€25.08 / €27.03

0.13%

€90.23B€90,232,588,541

€922,597,814

36.78M

€1.06M€1,064,818

€541,391

20.03K

68a98f-7d-price
97
€353.64 / €353.56

4.48%

€89.69B€89,688,018,368

€1,715,842,996

4.85M

€12.26M€12,259,617

€618,842

1.75K

68a993-7d-price
98
€247.08 / €247.65

10.89%

€89.44B€89,441,532,945

€1,022,227,147

4.13M

€109,574.03€109,574

€749,862

3.02K

6954ef-7d-price
99
€215.18 / €215.62

0.87%

€87.72B€87,715,733,373

€1,146,453,776

5.32M

€753,008.5€753,008

€742,652

3.44K

68a6e0-7d-price
100
€222.78 / €223.18

4.93%

€85.24B€85,237,167,371

€2,416,035,153

10.84M

€183,261.48€183,261

€567,759

2.54K

695de5-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.