• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€3,965.95 / €3,971.46

0.71%

€26.76T€26,761,181,748,896

--

€4.32B€4,324,607,004

€1,195,009,052

300.89K

68789e-7d-price
2
€151.93 / €151.99

1.62%

€3.69T€3,693,759,602,376

€15,532,835,385

102.23M

€60.53M€60,532,366

€10,951,338

72.05K

687899-7d-price
3
SilverSILVER
€60.37 / €61.81

0.77%

€3.38T€3,376,578,253,638

----

€392,620

6.35K

6879f1-7d-price
4
€215.01 / €215.22

0.14%

€3.16T€3,155,952,858,700

€5,791,163,199

26.93M

€25.19M€25,194,004

€12,935,850

60.10K

68789a-7d-price
5
€260.51 / €261.17

1.93%

€3.15T€3,151,415,302,938

€3,657,782,640

14.04M

€94.07M€94,068,420

€26,500,679

101.47K

68789b-7d-price
6
€331.93 / €333.51

1.34%

€2.46T€2,464,185,799,672

€6,573,553,257

19.80M

€30.5M€30,497,564

€2,431,354

7.29K

68789a-7d-price
7
€179.03 / €178.73

0.84%

€1.92T€1,921,483,294,109

€4,803,653,074

26.83M

€7.56M€7,558,271

€16,313,954

91.27K

68789a-7d-price
8
€285.13 / €287.18

2.69%

€1.48T€1,478,605,238,728

€2,223,014,806

7.79M

€2.82M€2,819,044

€2,129,073

7.41K

68a5d7-7d-price
9
€274.84 / €275.27

0.65%

€1.3T€1,301,163,200,555

€3,101,400,092

11.28M

€2.49M€2,486,764

€2,568,795

9.33K

6879c3-7d-price
10
€514.30 / €514.91

1.99%

€1.3T€1,301,032,353,315

€4,382,816,753

8.52M

€39.68M€39,679,304

€14,482,234

28.12K

68789b-7d-price
11
€324.23 / €324.10

1.42%

€1.22T€1,216,438,958,548

€13,365,000,831

41.22M

€85.27M€85,269,574

€23,995,406

74.03K

687898-7d-price
12
€417.34 / €419.12

0.21%

€899.98B€899,977,695,607

€1,114,003,255

2.66M

€25.53M€25,531,720

€583

1.39

68790f-7d-price
13
€103.71 / €103.57

0.98%

€826.28B€826,283,745,178

€1,285,046,185

12.39M

€2.06M€2,060,509

€903,727

8.72K

6879c8-7d-price
14
€794.00 / €795.52

0.05%

€708.99B€708,986,425,518

€1,177,966,730

1.48M

€4.38M€4,378,910

€2,290,862

2.87K

68a6fb-7d-price
15
€250.54 / €252.11

0.58%

€675.78B€675,778,842,827

€1,377,939,116

5.49M

€2.79M€2,791,397

€1,536,903

6.09K

6879c7-7d-price
16
€140.18 / €140.82

2.47%

€583.74B€583,742,438,754

€2,294,952,645

16.37M

€13.77M€13,768,178

€1,419,312

10.07K

6879cb-7d-price
17
€261.67 / €262.44

0.94%

€503.18B€503,180,474,123

€964,458,027

3.68M

€1.85M€1,849,679

€810,197

3.08K

6879c9-7d-price
18
€204.33 / €204.56

0.57%

€492.11B€492,109,604,226

€1,064,259,532

5.20M

€838,815.3€838,815

€740,795

3.62K

68a997-7d-price
19
€1,135.24 / €1,138.93

3.94%

€437.43B€437,426,500,008

€1,188,803,546

1.04M

€2.04M€2,037,288

€1,014,905

891.10

68a6fa-7d-price
20
€370.46 / €371.07

3.59%

€417.05B€417,049,073,463

€11,072,483,607

29.88M

€26.57M€26,569,000

€5,003,284

13.48K

68a56f-7d-price
21
€430.94 / €431.27

1.44%

€384.25B€384,253,313,364

€662,830,401

1.53M

€1.37M€1,369,000

€1,815,899

4.21K

68a6da-7d-price
22
€130.90 / €131.26

2.68%

€376.4B€376,402,278,245

€1,746,797,579

13.34M

€25.42M€25,419,996

€1,392,762

10.61K

68a59f-7d-price
23
€847.09 / €845.87

0.47%

€375.71B€375,711,262,997

€763,788,297

901.66K

€1.09M€1,089,000

€886,954

1.04K

68a6ff-7d-price
24
€176.73 / €179.53

1.43%

€350.11B€350,111,881,407

€1,709,798,790

9.67M

€19.72M€19,724,248

€2,543,881

14.16K

68a5d6-7d-price
25
€79.01 / €78.96

0.42%

€333.6B€333,597,392,403

€1,587,774,112

20.09M

€1.28M€1,283,601

€855,226

10.83K

687908-7d-price
26
€178.98 / €180.90

0.34%

€316.35B€316,353,489,491

€590,272,783

3.29M

€12.26M€12,258,185

€758,869

4.19K

68a988-7d-price
27
€132.41 / €132.09

1.66%

€316.2B€316,204,277,344

€3,003,849,244

22.68M

€17.26M€17,263,046

€2,781,590

21.05K

68a5a1-7d-price
28
€40.95 / €41.08

0.71%

€293.79B€293,794,611,975

€859,812,801

20.99M

€492,497.58€492,498

€705,684

17.17K

68a98d-7d-price
29
€125.46 / €127.09

0.14%

€291.48B€291,475,897,109

€659,706,209

5.25M

€2.89M€2,888,971

€1,843,834

14.50K

68a5a0-7d-price
30
€174.16 / €174.19

1.9%

€283.91B€283,910,947,362

€2,896,103,481

16.62M

€2.75M€2,751,298

€1,440,724

8.27K

68a59a-7d-price
31
€279.65 / €288.48

1.48%

€278.34B€278,342,416,908

€740,649,862

2.64M

€454,202.77€454,203

€33,460

115.98

68a995-7d-price
32
€64.66 / €65.62

1.05%

€278.32B€278,322,836,350

€454,151,901

7.02M

€16.77M€16,769,368

€1,394,423

21.25K

68a55c-7d-price
33
€587.71 / €587.02

1.32%

€273.28B€273,284,702,866

€971,874,554

1.65M

€117,308.55€117,309

€661,820

1.12K

6954ee-7d-price
34
€67.74 / €68.30

0.23%

€267.54B€267,543,023,114

€909,895,992

13.43M

€17.46M€17,462,921

€1,346,069

19.70K

68a55a-7d-price
35
€249.63 / €249.68

1.02%

€260.75B€260,751,871,612

€778,849,364

3.12M

€1.19M€1,185,709

€718,620

2.87K

68a6d8-7d-price
36
€107.39 / €107.32

0.59%

€256.22B€256,224,844,968

€803,645,975

7.48M

€2.06M€2,058,261

€18,422,256

171.66K

68a5d9-7d-price
37
€159.80 / €80.64

2.2%

€247.79B€247,790,570,999

€197,040,602

1.23M

€11.05M€11,045,886

€537,950

6.67K

68a98a-7d-price
38
€197.37 / €196.98

2.47%

€246.56B€246,556,007,776

€1,109,356,621

5.62M

€21,927.1€21,927

€699,729

3.55K

6959fb-7d-price
39
€99.35 / €99.28

0.58%

€245.55B€245,554,065,158

€685,793,783

6.90M

€738,531.29€738,531

€692,901

6.97K

68a9a0-7d-price
40
€306.35 / €306.70

0.84%

€243.27B€243,269,386,262

€958,417,047

3.12M

€19,726.34€19,726

€687,374

2.24K

694e65-7d-price
41
€178.59 / €178.22

1.17%

€232.8B€232,795,645,401

€26,140,287

146.36K

€1.84M€1,835,030

€42,468

238.28

68a572-7d-price
42
€172.33 / €173.01

0.74%

€231.88B€231,884,738,073

€567,637,146

3.29M

€34,274.24€34,274

€471,803

2.72K

695bd9-7d-price
43
€243.74 / €247.77

0.48%

€221.16B€221,162,023,839

€1,475,960,654

6.05M

€1.74M€1,739,049

€1,596,742

6.44K

6879c8-7d-price
44
€140.31 / €144.35

0.69%

€218.4B€218,399,322,004

€318,629,528

2.27M

€433,055.8€433,056

€29,962

207.56

68a9a3-7d-price
45
€710.66 / €713.68

1.5%

€210.79B€210,793,643,879

€1,275,106,787

1.79M

€1.6M€1,595,021

€846,846

1.18K

68a6dd-7d-price
46
€67.26 / €67.59

1.79%

€207.46B€207,455,285,694

€687,919,456

10.22M

€1.02M€1,024,383

€30,651

453.47

68a59b-7d-price
47
IBMIBM
€213.60 / €216.90

1.36%

€200.39B€200,392,140,774

€458,564,067

2.14M

€13.1M€13,098,045

€643,552

2.96K

68a6bd-7d-price
48
€180.41 / €181.10

0.96%

€198.7B€198,699,866,251

€535,173,152

2.96M

€77,966.52€77,967

€39,437

217.76

695ddb-7d-price
49
€426.20 / €432.45

0.6%

€197.42B€197,421,217,110

€783,530,981

1.83M

€1.95M€1,950,441

€672,586

1.55K

68a55d-7d-price
50
€38.67 / €38.63

3.19%

€193.2B€193,204,630,180

€2,171,642,650

56.16M

€17.18M€17,177,482

€1,247,785

32.29K

68a441-7d-price
51
€267.59 / €270.86

0.06%

€190.54B€190,541,799,132

€617,987,641

2.30M

€2.99M€2,987,971

€15,119,091

55.81K

6879d3-7d-price
52
€43.57 / €43.96

1.79%

€183.73B€183,728,837,436

€650,579,516

14.93M

€49,157.7€49,158

€737,561

16.77K

695de7-7d-price
53
€131.34 / €133.77

0.57%

€179.48B€179,479,467,726

€453,140,760

3.45M

€15.66M€15,663,472

€1,980,203

14.80K

68a596-7d-price
54
€255.33 / €255.48

0.09%

€175.31B€175,306,314,351

€547,153,652

2.14M

€696,022.33€696,022

€25,466

99.68

68a6bc-7d-price
55
€24.74 / €24.95

3.13%

€173.26B€173,255,430,261

€883,682,986

35.71M

€2,378.48€2,378

€15,514

621.89

695ddc-7d-price
56
€1,282.95 / €1,283.64

1.86%

€168.03B€168,029,314,769

€740,489,006

577.17K

€20,088.79€20,089

€566,146

441.04

6959ef-7d-price
57
€95.97 / €96.24

1%

€167.83B€167,834,298,023

€627,642,124

6.54M

€1,815.57€1,816

€712,770

7.40K

6954fb-7d-price
58
€78.97 / €79.05

1.19%

€164.45B€164,450,025,388

€714,367,642

9.04M

€67,582.12€67,582

€36,057

456.15

6959fe-7d-price
59
AmgenAMGN
€300.80 / €311.28

0.61%

€162.17B€162,170,656,314

€526,455,987

1.75M

€42,167.21€42,167

€25,741

82.69

694e69-7d-price
60
€91.88 / €92.55

0.89%

€159.59B€159,590,165,414

€433,034,344

4.71M

€13M€12,995,949

€1,352,485

14.61K

68a437-7d-price
61
€168.63 / €168.79

0.01%

€155.61B€155,614,607,321

€1,181,620,491

7.00M

€1.24M€1,236,238

€727,206

4.30K

68a5da-7d-price
62
€411.35 / €409.06

1.14%

€152.8B€152,798,551,385

€308,373,717

749.65K

€511,562.25€511,562

€7,742

18.92

68a9a6-7d-price
63
€86.11 / €86.56

0.36%

€152.6B€152,604,279,790

€607,407,071

7.05M

€762,269.2€762,269

€11,512

133.00

68a592-7d-price
64
€163.52 / €164.14

0.41%

€148.87B€148,873,771,463

€418,464,950

2.55M

€978.94€979

€17

0.1047

695de3-7d-price
65
€413.46 / €411.81

0.39%

€146.85B€146,848,980,472

€308,332,684

745.73K

€7,826.72€7,827

€566,528

1.37K

6959ed-7d-price
66
€115.02 / €115.48

2.4%

€144.5B€144,499,973,633

€296,980,865

2.58M

€20,066.34€20,066

€575,151

4.98K

694e69-7d-price
67
€81.61 / €81.78

0.39%

€143B€142,996,567,298

€270,709,531

3.31M

€4,931.28€4,931

€3,989

48.77

695bda-7d-price
68
€31.80 / €31.85

0.85%

€141.12B€141,115,222,884

€501,146,854

15.76M

€2.62M€2,620,668

€681,298

21.39K

68a43e-7d-price
69
€110.11 / €111.24

1.01%

€134.53B€134,528,316,678

€560,471,391

5.09M

€54,262.46€54,262

€575,223

5.17K

6954fc-7d-price
70
€103.00 / €103.22

2.67%

€134.43B€134,433,366,025

€403,684,796

3.91M

€422,639.67€422,640

€640,161

6.20K

68a58b-7d-price
71
€170.52 / €170.86

2%

€133.93B€133,932,905,837

€815,431,060

4.78M

€1.02M€1,017,610

€712,658

4.17K

68a6d7-7d-price
72
€23.35 / €24.18

1.52%

€132.72B€132,715,810,889

€436,462,399

18.69M

€17.36M€17,355,721

€4,553

188.32

68a412-7d-price
73
€489.29 / €490.72

0.32%

€132.16B€132,162,319,666

€370,874,853

757.98K

€8,221.98€8,222

€3

0.007053

6958b5-7d-price
74
€64.23 / €64.52

1.43%

€132.16B€132,156,367,103

€559,565,978

8.71M

€679,469.28€679,469

€684,814

10.61K

68a544-7d-price
75
€267.88 / €272.96

0.23%

€130.74B€130,744,415,227

€329,218,704

1.22M

€1,040.57€1,041

--694e61-7d-price
76
€833.71 / €837.12

0.58%

€129.6B€129,595,401,145

€308,943,754

370.56K

€1.47M€1,470,703

€554,411

662.28

68a6fa-7d-price
77
€379.10 / €371.44

0.36%

€127.79B€127,786,548,612

€753,118,779

1.98M

€9.91M€9,908,554

€154

0.4144

68a6d9-7d-price
78
€543.63 / €551.73

1.4%

€125.09B€125,091,794,457

€317,088,448

583.27K

€4.07M€4,069,299

€2,085,470

3.77K

68a6db-7d-price
79
€116.40 / €116.45

3.66%

€123.7B€123,701,701,879

€662,303,066

5.68M

€683,022.81€683,023

€670,046

5.75K

68a56a-7d-price
80
€192.78 / €197.24

2.68%

€122.46B€122,455,701,775

€533,142,459

2.76M

€12.43M€12,428,865

€597,531

3.02K

68a996-7d-price
81
€112.94 / €113.60

0.53%

€120.35B€120,354,703,776

€504,920,242

4.47M

€661,665.03€661,665

€638,698

5.62K

68a545-7d-price
82
€84.06 / €83.70

0.24%

€119.33B€119,325,024,565

€256,581,676

3.05M

€5.75M€5,747,412

€1,117,740

13.35K

695bc5-7d-price
83
€164.55 / €164.94

0.07%

€116.38B€116,379,065,906

€275,210,886

1.67M

€445,348.73€445,349

€16,777

101.71

68a994-7d-price
84
€141.00 / €141.27

3.96%

€114.31B€114,311,422,312

€510,369,773

3.61M

€1.02M€1,017,170

€575,200

4.07K

68a5d8-7d-price
85
€369.21 / €368.11

0.17%

€110.22B€110,221,139,695

€363,665,207

984.98K

€731,531.74€731,532

€8,825

23.97

68a5a3-7d-price
86
€195.65 / €197.05

1.52%

€109.7B€109,695,484,588

€220,026,336

1.12M

€10,614.9€10,615

--6959fa-7d-price
87
€396.00 / €394.68

0.57%

€109.42B€109,420,897,425

€474,918,744

1.19M

€847,663.3€847,663

€566,893

1.43K

68a6db-7d-price
88
€174.38 / €175.30

0.95%

€107.37B€107,372,961,352

€658,011,750

3.77M

€1.35M€1,350,193

€1,308,073

7.46K

68a6d6-7d-price
89
€16.27 / €16.38

4.92%

€104.82B€104,816,099,509

€354,347,227

21.78M

€1.97M€1,966,910

€668,274

40.79K

68a40d-7d-price
90
€111.69 / --

1.49%

€103.83B€103,831,466,977

€204,410,350

1.83M

----68c559-7d-price
91
€96.42 / €479.31

1.58%

€100.86B€100,863,548,355

€739,671,453

7.67M

€810,776.62€810,777

€650,836

1.35K

68a6fc-7d-price
92
€156.16 / €158.30

0.45%

€97.1B€97,098,720,330

€333,320,054

2.13M

€2,545.53€2,546

--6954f4-7d-price
93
€75.02 / €75.25

0.15%

€96.28B€96,284,129,031

€270,937,743

3.61M

€461,043.14€461,043

€4

0.05134

68a99f-7d-price
94
€256.46 / €256.39

6.3%

€92.81B€92,811,619,930

€376,822,674

1.46M

€101,828.2€101,828

€746,604

2.91K

6954ef-7d-price
95
€81.04 / €81.87

2.22%

€92.36B€92,357,594,598

€331,771,940

4.09M

€1.62M€1,619,579

€1,052,904

12.86K

68a558-7d-price
96
€81.84 / €82.34

1.67%

€91.58B€91,581,167,090

€222,559,512

2.71M

€12,075.17€12,075

€172

2.08

695dd4-7d-price
97
€25.42 / €27.17

1.39%

€91.41B€91,410,246,056

€322,619,241

12.69M

€1.07M€1,070,618

€541,467

19.92K

68a98f-7d-price
98
€353.75 / €354.87

4.47%

€89.78B€89,782,935,355

€972,781,938

2.74M

€12.24M€12,242,410

€618,521

1.74K

68a993-7d-price
99
€214.51 / €213.79

0.82%

€87.43B€87,429,066,549

€671,846,110

3.13M

€746,304.25€746,304

€770,951

3.60K

68a6e0-7d-price
100
€228.29 / €228.40

1.94%

€87.34B€87,335,328,468

€930,273,357

4.07M

€189,747.73€189,748

€570,510

2.49K

695de5-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.