• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,470.70 / €4,444.41

0.07%

€30.18T€30,181,786,114,995

--

€4.84B€4,837,095,571

€947,055,367

213.08K

68789e-7d-price
2
SilverSILVER
€74.25 / €74.74

0.14%

€4.15T€4,150,419,661,480

----

€510,503

6.83K

6879f1-7d-price
3
€159.52 / €159.55

0.12%

€3.88T€3,877,105,816,904

€202,173,837

1.26M

€65.33M€65,330,992

€28,853,164

180.83K

687899-7d-price
4
€224.90 / €225.75

0%

€3.3T€3,301,715,279,135

€15,722,411

69.90K

€25.36M€25,359,312

€13,024,256

57.69K

68789a-7d-price
5
€264.44 / €264.85

0.12%

€3.2T€3,199,323,933,171

€38,161,003

144.30K

€73.38M€73,381,714

€14,962,465

56.49K

68789b-7d-price
6
€349.87 / €350.90

0%

€2.6T€2,598,579,303,181

€56,975,980

162.84K

€17.96M€17,964,637

€1,742,918

4.96K

68789a-7d-price
7
€185.07 / €184.97

0.13%

€1.99T€1,985,573,741,465

€34,482,096

186.31K

€7.97M€7,966,967

€25,492,074

137.81K

68789a-7d-price
8
€302.70 / €305.35

1.13%

€1.57T€1,569,966,466,514

€103,097,949

340.59K

€6.48M€6,476,319

€3,822,209

12.51K

68a5d7-7d-price
9
€563.02 / €564.29

0.17%

€1.42T€1,424,197,109,332

€23,606,978

41.92K

€41.76M€41,760,587

€12,553,260

22.24K

68789b-7d-price
10
€295.66 / €296.37

0.08%

€1.4T€1,400,690,427,753

€29,899,087

101.12K

€2.63M€2,631,096

€2,055,999

6.93K

6879c3-7d-price
11
€345.09 / €344.82

0.24%

€1.3T€1,295,353,737,956

€167,899,183

486.53K

€90.03M€90,034,776

€17,883,201

51.86K

687898-7d-price
12
€426.62 / €436.40

0.12%

€922.75B€922,752,078,337

€4,541,186

10.64K

€13.62M€13,615,632

€1,050

2.40

68790f-7d-price
13
€107.50 / €107.61

0.36%

€856.79B€856,792,955,126

€1,829,758

17.02K

€2.13M€2,134,195

€1,070,388

9.94K

6879c8-7d-price
14
€865.34 / €865.88

0.21%

€772.74B€772,743,867,394

€2,783,805

3.21K

€4.74M€4,736,353

€2,090,541

2.41K

68a6fb-7d-price
15
€248.31 / €250.08

0.26%

€669.69B€669,691,381,453

€8,124,846

32.72K

€2.77M€2,769,761

€1,744,064

6.97K

6879c7-7d-price
16
€127.80 / €128.34

0.05%

€532.85B€532,848,715,856

€8,299,331

64.93K

€12.62M€12,617,922

€832,692

6.48K

6879cb-7d-price
17
€271.79 / €271.69

0.24%

€522.72B€522,716,328,744

€2,139,545

7.87K

€512,612.82€512,613

€821,286

3.02K

6879c9-7d-price
18
€209.41 / €210.59

0.35%

€504.65B€504,651,911,054

€634,715

3.03K

€842,504.6€842,505

€750,679

3.56K

68a997-7d-price
19
€1,183.76 / €1,186.18

0.76%

€456.4B€456,404,806,957

€34,837,461

29.42K

€2.1M€2,101,123

€1,088,592

917.73

68a6fa-7d-price
20
€142.15 / €141.81

10.33%

€408.05B€408,052,107,369

€322,428,761

2.26M

€12.75M€12,749,845

€2,460,745

17.35K

68a59f-7d-price
21
€443.73 / €444.65

0.02%

€395.72B€395,722,088,123

€970,877

2.18K

€1.4M€1,401,350

€1,835,700

4.12K

68a6da-7d-price
22
€350.03 / €348.18

0.69%

€394.19B€394,192,185,808

€248,141,151

708.91K

€24.25M€24,254,112

€1,943,471

5.58K

68a56f-7d-price
23
€862.31 / €865.82

0.26%

€382.6B€382,600,492,212

€1,852,244

2.14K

€1.09M€1,092,379

€914,375

1.05K

68a6ff-7d-price
24
€83.52 / €83.49

0.08%

€352.63B€352,634,958,347

€12,906,345

154.53K

€1.33M€1,326,292

€912,385

10.92K

687908-7d-price
25
€195.34 / €197.03

0.21%

€345.39B€345,392,916,235

€329,537

1.68K

€711,383.92€711,384

€886,695

4.50K

68a988-7d-price
26
€160.90 / €163.36

0.16%

€318.67B€318,672,641,582

€4,164,969

25.88K

€3.71M€3,707,222

€1,927,487

11.79K

68a5d6-7d-price
27
€134.55 / €136.36

0.01%

€312.72B€312,715,951,842

€639,291

4.75K

€3.09M€3,093,598

€1,870,055

13.71K

68a5a0-7d-price
28
€129.56 / €129.24

0.58%

€309.07B€309,068,571,914

€77,038,421

594.60K

€16.79M€16,789,640

€3,523,266

27.26K

68a5a1-7d-price
29
€307.13 / €308.08

0.27%

€305.76B€305,755,046,563

€1,357,223

4.41K

€493,992.11€493,992

€89,745

291.30

68a995-7d-price
30
€41.90 / €41.83

0.07%

€300.73B€300,731,711,505

€3,133,875

74.78K

€495,859.95€495,860

€727,464

17.39K

68a98d-7d-price
31
€281.10 / €280.97

0.16%

€294.83B€294,826,501,717

€754,766

2.68K

€1.33M€1,334,137

€764,638

2.72K

68a6d8-7d-price
32
€67.14 / €67.80

0.02%

€288.75B€288,748,544,694

€845,421

12.59K

€3.6M€3,599,646

€1,499,411

22.11K

68a55c-7d-price
33
€619.30 / €615.58

0.2%

€288.2B€288,200,044,930

€6,848,731

11.05K

€25.88€26

€744,943

1.21K

6954ee-7d-price
34
€175.76 / €175.62

0.29%

€286.47B€286,467,692,774

€34,930,412

198.73K

€4.92M€4,918,691

€1,400,262

7.97K

68a59a-7d-price
35
€116.71 / €116.70

1.09%

€278.52B€278,524,602,970

€33,108,714

283.67K

€2.31M€2,312,329

€3,315,563

28.41K

68a5d9-7d-price
36
€66.83 / €67.38

0.25%

€263.98B€263,984,837,149

€934,933

13.98K

€2.23M€2,229,012

€1,816,806

26.96K

68a55a-7d-price
37
€167.75 / €85.43

0.23%

€260.1B€260,102,597,990

€1,438,195

8.57K

€640,720.62€640,721

€574,323

6.72K

68a98a-7d-price
38
€101.08 / €100.74

0.1%

€249.9B€249,898,959,725

€268,963

2.66K

€750,635.7€750,636

€804,646

7.98K

68a9a0-7d-price
39
€190.84 / €190.43

0.13%

€248.74B€248,737,830,653

€102,676

538.03

€1.96M€1,955,743

€149,432

784.71

68a572-7d-price
40
€178.09 / €178.74

0.22%

€239.05B€239,046,373,655

€1,065,861

5.98K

€746.1€746

€573,152

3.20K

695bd9-7d-price
41
€298.35 / €298.32

0.03%

€236.77B€236,774,283,851

€7,129,992

23.89K

€23,846.63€23,847

€880,605

2.95K

694e65-7d-price
42
€148.23 / €150.05

0.55%

€230.75B€230,748,576,812

€324,034

2.18K

€450,154.22€450,154

€47,282

315.10

68a9a3-7d-price
43
€184.47 / €185.49

0.6%

€230.36B€230,355,253,216

€8,731,124

47.33K

€1,665.15€1,665

€921,070

4.96K

6959fb-7d-price
44
€243.28 / €246.87

0.07%

€220.82B€220,822,046,787

€4,007,843

16.47K

€1.71M€1,711,847

€1,849,423

7.49K

6879c8-7d-price
45
€717.47 / €727.13

0.21%

€212.91B€212,912,189,290

€4,513,622

6.29K

€1.62M€1,622,832

€923,867

1.27K

68a6dd-7d-price
46
€67.34 / €68.22

0.26%

€211.94B€211,944,236,162

€809,549

12.02K

€1.03M€1,032,944

€70,202

1.02K

68a59b-7d-price
47
€188.13 / €188.90

0.28%

€207.29B€207,289,117,031

€109,489

582.00

€64,596.71€64,597

€93,758

496.35

695ddb-7d-price
48
IBMIBM
€215.15 / €218.90

0.27%

€201.82B€201,818,951,931

€2,691,538

12.51K

€2.12M€2,118,951

€713,200

3.25K

68a6bd-7d-price
49
€40.29 / €40.25

0.12%

€201.32B€201,323,446,205

€32,393,256

804.05K

€18.17M€18,170,352

€1,728,227

42.93K

68a441-7d-price
50
€282.45 / €285.91

0.11%

€201.15B€201,146,745,207

€283,578

1.00K

€3.2M€3,196,233

€5,960,287

20.84K

6879d3-7d-price
51
€412.61 / €418.82

0.11%

€191.2B€191,201,758,700

€455,523

1.10K

€1.88M€1,876,830

€696,713

1.66K

68a55d-7d-price
52
€138.93 / €141.39

0.2%

€189.87B€189,870,243,157

€269,804

1.94K

€2.79M€2,790,044

€1,710,126

12.09K

68a596-7d-price
53
€43.64 / €43.97

0.19%

€184.07B€184,066,315,456

€1,604,002

36.75K

€0.05€0

€734,306

16.70K

695de7-7d-price
54
€262.38 / €261.51

0.37%

€180.15B€180,153,562,589

€2,345,937

8.94K

€710,519.02€710,519

€83,480

319.22

68a6bc-7d-price
55
AmgenAMGN
€322.92 / €323.25

0.25%

€174.1B€174,100,342,258

€478,635

1.48K

€38.85€39

€78,767

243.66

694e69-7d-price
56
€433.80 / €433.74

0.59%

€172.95B€172,950,441,141

€100,097

230.74

€546,567.21€546,567

€8

0.01831

68a9a6-7d-price
57
€23.93 / €24.24

0.13%

€167.48B€167,481,503,620

€210,148

8.78K

€0.61€0.6119

--695ddc-7d-price
58
€94.94 / €96.05

0.4%

€166.17B€166,167,626,123

€96,200

1.01K

€1.69M€1,687,588

€1,495,968

15.57K

68a437-7d-price
59
€1,257.22 / €1,255.34

0.34%

€164.79B€164,792,039,507

€2,061,840

1.64K

€38.01€38

€652,628

519.88

6959ef-7d-price
60
€93.86 / €94.47

0.11%

€164.2B€164,195,547,059

€770,142

8.20K

€1,315.63€1,316

€734,855

7.77K

6954fb-7d-price
61
€78.84 / €79.40

0.12%

€164.08B€164,078,504,925

€194,120

2.46K

€100.89€101

€78,152

984.28

6959fe-7d-price
62
€168.37 / €168.26

0.17%

€155.4B€155,402,023,598

€5,390,076

32.01K

€1.16M€1,159,421

€754,764

4.48K

68a5da-7d-price
63
€170.31 / €169.67

0.02%

€155.06B€155,057,760,554

€1,001,061

5.87K

€18.83€19

--695de3-7d-price
64
€87.39 / €87.87

0.01%

€154.81B€154,807,090,836

€526,766

6.02K

€772,711.62€772,712

€52

0.5962

68a592-7d-price
65
€119.93 / €120.38

0.39%

€150.69B€150,691,442,183

€4,218,993

35.18K

€380.07€380

€592,991

4.92K

694e69-7d-price
66
€421.89 / €420.64

0.69%

€149.82B€149,824,353,269

€2,267,214

5.37K

€6,640.16€6,640

€576,975

1.37K

6959ed-7d-price
67
€188.11 / €187.68

0.17%

€147.83B€147,827,612,380

€6,211,684

33.02K

€1.11M€1,109,839

€787,231

4.19K

68a6d7-7d-price
68
€33.23 / €33.29

0.48%

€147.75B€147,751,707,463

€15,673,854

471.70K

€2.73M€2,725,539

€648,812

19.49K

68a43e-7d-price
69
€111.67 / €111.92

0.1%

€145.63B€145,629,171,002

€3,220,542

28.84K

€463,242.72€463,243

€772,240

6.89K

68a58b-7d-price
70
€79.98 / €82.28

0.45%

€140.14B€140,140,642,532

€119,089

1.48K

€0.04€0

--695bda-7d-price
71
€413.67 / €414.87

0.48%

€139.52B€139,521,059,352

€12,363,291

29.88K

€855,159.17€855,159

€3,625

8.73

68a6d9-7d-price
72
€511.49 / €509.18

0.07%

€138.16B€138,156,739,543

€181,578

355.00

€83.65€84

--6958b5-7d-price
73
€276.34 / €273.55

0.52%

€134.49B€134,491,699,323

€701,378

2.53K

€1,113.65€1,114

--694e61-7d-price
74
€64.76 / €63.36

3.79%

€133.81B€133,806,224,597

€9,767,044

150.81K

€665,531.4€665,531

€713,011

11.25K

68a544-7d-price
75
€23.42 / €24.17

0.02%

€133.1B€133,100,918,765

€1,100,313

46.99K

€3.9M€3,895,794

€2,109

87.24

68a412-7d-price
76
€207.82 / €209.56

0.16%

€131.94B€131,940,323,795

€146,927

707.00

€13.21M€13,205,585

€599,366

2.86K

68a996-7d-price
77
€560.51 / €569.93

0.18%

€128.96B€128,964,437,207

€2,313,824

4.12K

€4.22M€4,223,181

€1,945,426

3.41K

68a6db-7d-price
78
€829.40 / €838.12

0.57%

€128.89B€128,894,295,529

€1,507,371

1.81K

€1.47M€1,465,035

€570,034

680.13

68a6fa-7d-price
79
€90.41 / €90.89

0%

€128.26B€128,263,120,060

€3,440,747

38.05K

€681,101.06€681,101

€764,649

8.41K

695bc5-7d-price
80
€116.66 / €118.33

0.06%

€124.48B€124,478,412,888

€2,444,653

20.95K

€674,857.26€674,857

€677,321

5.72K

68a545-7d-price
81
€216.74 / €217.84

0.09%

€121.58B€121,579,249,112

€99,049

457.00

€16.98€17

--6959fa-7d-price
82
€98.39 / €99.20

0.04%

€120.26B€120,260,294,068

€1,762,377

17.91K

€1,673.27€1,673

€598,768

6.03K

6954fc-7d-price
83
€169.62 / €168.57

0.76%

€119.95B€119,945,603,563

€64,965

383.00

€455,139.41€455,139

€26,159

155.18

68a994-7d-price
84
€143.14 / €142.92

0.25%

€116.81B€116,805,198,816

€3,548,530

24.79K

€1.03M€1,032,051

€606,620

4.24K

68a5d8-7d-price
85
€377.27 / €380.60

0.47%

€112.55B€112,551,170,652

€432,802

1.14K

€753,728.53€753,729

€164

0.4319

68a5a3-7d-price
86
€103.98 / €104.71

0.02%

€110.43B€110,433,071,862

€1,274,453

12.25K

€615,424€615,424

€757,534

7.23K

68a56a-7d-price
87
€118.33 / --

0.77%

€110B€109,995,299,280

€17,986

152.00

----68c559-7d-price
88
€390.63 / €393.95

0.2%

€108.03B€108,027,864,494

€1,841,806

4.71K

€849,454.33€849,454

€588,741

1.49K

68a6db-7d-price
89
€173.80 / €174.16

0.03%

€106.96B€106,961,881,065

€1,630,580

9.38K

€1.34M€1,338,307

€1,496,095

8.59K

68a6d6-7d-price
90
€100.46 / €501.13

0.09%

€105.08B€105,081,258,126

€7,078,117

70.45K

€896,431.07€896,431

€790,769

1.57K

68a6fc-7d-price
91
€15.66 / €15.83

0.94%

€100.92B€100,915,992,014

€2,822,809

180.26K

€1.88M€1,882,649

€687,197

43.41K

68a40d-7d-price
92
€275.69 / €274.61

0.82%

€99.8B€99,796,916,293

€1,469,700

5.33K

€0.00€0

€808,664

2.94K

6954ef-7d-price
93
€77.53 / €77.50

0.01%

€99.53B€99,534,556,175

€613,231

7.91K

€474,817.32€474,817

€1,547

19.96

68a99f-7d-price
94
€159.43 / €160.49

0%

€99.15B€99,153,539,648

€149,703

939.00

€221.9€222

€56

0.3487

6954f4-7d-price
95
€86.74 / €87.65

0.18%

€98.82B€98,817,814,320

€488,234

5.62K

€1.73M€1,730,289

€1,418,457

16.18K

68a558-7d-price
96
€238.00 / €236.97

0.31%

€97.03B€97,034,279,848

€4,971,723

20.88K

€838,364.31€838,364

€820,470

3.46K

68a6e0-7d-price
97
€26.68 / €28.67

0.43%

€95.91B€95,912,618,200

€66,059

2.47K

€1.13M€1,129,535

€545,317

19.02K

68a98f-7d-price
98
€377.48 / €376.21

0.32%

€95.82B€95,824,152,714

€7,151,651

18.94K

€456,199.87€456,200

€648,484

1.72K

68a993-7d-price
99
€459.61 / €460.94

0.51%

€94.6B€94,603,050,617

€1,363,668

2.96K

€495,731.68€495,732

€685,258

1.48K

68a6ea-7d-price
100
€83.13 / €83.49

0.13%

€93.05B€93,051,394,029

€13,799

166.00

€12,143.47€12,143

€38

0.4569

695dd4-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.