• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,059.67 / €4,054.15

0.09%

€27.41T€27,410,958,243,900

--

€4.41B€4,414,428,789

€1,832,546,875

452.01K

68789e-7d-price
2
€154.96 / €154.87

1.01%

€3.77T€3,765,481,231,248

€23,347,824,071

150.67M

€61.51M€61,509,942

€10,039,234

64.82K

687899-7d-price
3
SilverSILVER
€63.03 / €62.39

0.48%

€3.53T€3,532,083,252,281

----

€947,784

15.19K

6879f1-7d-price
4
€265.82 / €265.77

0.18%

€3.22T€3,215,654,380,880

€6,089,574,310

22.90M

€97.26M€97,262,071

€12,046,825

45.32K

68789b-7d-price
5
€216.02 / €216.35

0.39%

€3.17T€3,171,450,898,730

€5,574,737,097

25.80M

€25.33M€25,326,305

€12,242,160

56.58K

68789a-7d-price
6
€336.98 / €338.10

0.7%

€2.5T€2,502,274,095,755

€6,866,536,597

20.37M

€30.72M€30,716,259

€2,442,940

7.22K

68789a-7d-price
7
€180.79 / €180.84

0.52%

€1.94T€1,940,802,413,421

€5,559,540,997

30.75M

€7.61M€7,608,568

€10,186,897

56.33K

68789a-7d-price
8
€294.07 / €293.85

0.22%

€1.53T€1,525,197,302,023

€3,580,584,677

12.17M

€2.88M€2,880,546

€2,215,581

7.53K

68a5d7-7d-price
9
€526.29 / €526.42

1.45%

€1.33T€1,331,291,535,912

€5,599,319,950

10.63M

€40.54M€40,541,344

€11,803,659

22.42K

68789b-7d-price
10
€277.44 / €277.55

1.23%

€1.31T€1,313,582,027,497

€4,887,257,680

17.61M

€2.51M€2,508,080

€2,574,797

9.27K

6879c3-7d-price
11
€330.91 / €331.06

3.17%

€1.24T€1,241,736,017,677

€20,893,465,600

63.13M

€87.1M€87,103,468

€21,713,076

65.58K

687898-7d-price
12
€417.44 / €418.56

0.61%

€900.56B€900,561,029,724

€1,278,589,882

3.06M

€25.5M€25,497,972

€2,251

5.37

68790f-7d-price
13
€104.95 / €105.54

0.72%

€836.68B€836,676,957,254

€1,467,539,046

13.98M

€2.1M€2,098,413

€979,410

9.28K

6879c8-7d-price
14
€793.45 / €795.14

0.05%

€708.54B€708,544,973,741

€1,451,209,225

1.82M

€4.38M€4,375,518

€2,490,860

3.13K

68a6fb-7d-price
15
€249.70 / €251.12

0.07%

€673.46B€673,455,582,058

€1,832,859,405

7.34M

€2.78M€2,779,330

€1,516,808

6.04K

6879c7-7d-price
16
€136.92 / €137.21

0.36%

€570.53B€570,525,153,928

€3,242,866,691

23.68M

€13.96M€13,959,232

€770,387

5.61K

6879cb-7d-price
17
€259.46 / €262.71

0.23%

€499B€498,998,039,903

€1,402,798,514

5.40M

€1.83M€1,833,962

€800,005

3.04K

6879c9-7d-price
18
€206.26 / €208.37

0.13%

€496.8B€496,800,893,976

€1,004,776,253

4.87M

€835,165.06€835,165

€742,807

3.56K

68a997-7d-price
19
€1,185.71 / €1,180.42

0.82%

€456.99B€456,992,038,976

€1,815,209,177

1.53M

€2.12M€2,123,790

€1,009,566

855.26

68a6fa-7d-price
20
€387.75 / €385.07

3.78%

€436.42B€436,418,973,360

€27,071,433,227

69.81M

€27.34M€27,339,165

€7,823,349

20.31K

68a56f-7d-price
21
€134.85 / €135.26

1.71%

€387.83B€387,825,485,861

€2,652,527,877

19.67M

€25.84M€25,839,246

€1,535,862

11.35K

68a59f-7d-price
22
€425.60 / €427.63

0.54%

€379.56B€379,555,805,635

€1,055,664,699

2.48M

€1.35M€1,354,879

€1,842,846

4.30K

68a6da-7d-price
23
€844.87 / €852.58

0.52%

€374.86B€374,862,382,764

€855,911,498

1.01M

€1.1M€1,097,646

€894,858

1.04K

68a6ff-7d-price
24
€174.42 / €177.82

1.42%

€345.56B€345,560,030,832

€2,640,216,949

15.13M

€19.52M€19,522,742

€2,108,799

11.85K

68a5d6-7d-price
25
€79.62 / €79.52

3.12%

€336.16B€336,161,295,020

€2,786,353,310

34.99M

€1.29M€1,291,527

€1,066,365

13.40K

687908-7d-price
26
€134.39 / €134.21

1.9%

€321.43B€321,427,689,389

€4,225,091,149

31.43M

€17.35M€17,348,426

€2,657,442

19.80K

68a5a1-7d-price
27
€177.98 / €180.20

1.01%

€314.7B€314,702,221,730

€1,002,385,790

5.63M

€12.21M€12,205,696

€762,887

4.23K

68a988-7d-price
28
€40.74 / €41.04

0.38%

€292.37B€292,371,276,913

€1,296,651,848

31.82M

€492,595.94€492,596

€701,136

17.08K

68a98d-7d-price
29
€125.44 / €127.40

1.27%

€291.53B€291,531,420,423

€969,198,430

7.72M

€2.9M€2,895,145

€1,934,861

15.18K

68a5a0-7d-price
30
€177.16 / €176.29

2.91%

€288.84B€288,843,897,985

€5,297,056,966

29.89M

€2.78M€2,782,796

€1,607,755

9.12K

68a59a-7d-price
31
€284.90 / €289.38

0.82%

€283.62B€283,617,836,143

€858,498,294

3.01M

€460,413.63€460,414

€34,041

117.63

68a995-7d-price
32
€65.46 / €66.43

0.55%

€281.51B€281,514,910,585

€649,435,974

9.92M

€16.99M€16,992,872

€1,455,183

21.90K

68a55c-7d-price
33
€597.28 / €603.26

0.71%

€277.9B€277,904,732,425

€1,171,294,323

1.96M

€120,554.49€120,554

€662,814

1.09K

6954ee-7d-price
34
€68.01 / €68.47

1.17%

€268.61B€268,612,948,728

€929,695,950

13.67M

€17.52M€17,519,557

€1,327,890

19.39K

68a55a-7d-price
35
€253.35 / €252.84

3.1%

€265.72B€265,718,171,570

€1,569,870,097

6.19M

€1.2M€1,200,729

€717,113

2.83K

68a6d8-7d-price
36
€109.03 / €109.45

7.08%

€260.29B€260,290,502,740

€3,501,267,663

32.11M

€2.04M€2,043,680

€15,306,133

139.84K

68a5d9-7d-price
37
€203.63 / €201.90

4.12%

€254.29B€254,293,159,403

€1,691,080,228

8.30M

€24,316.81€24,317

€707,510

3.50K

6959fb-7d-price
38
€162.14 / €81.59

0.27%

€251.45B€251,454,622,582

€226,449,861

1.39M

€11.18M€11,176,122

€537,997

6.59K

68a98a-7d-price
39
€310.39 / €307.26

2.21%

€246.32B€246,324,600,473

€1,664,146,262

5.36M

€21,069.69€21,070

€684,617

2.22K

694e65-7d-price
40
€99.35 / €100.52

0.26%

€245.64B€245,636,037,241

€630,826,759

6.34M

€757,788.98€757,789

€714,510

7.10K

68a9a0-7d-price
41
€180.56 / €180.64

0.08%

€235.33B€235,331,681,721

€37,958,185

210.22K

€1.86M€1,859,946

€36,771

203.55

68a572-7d-price
42
€173.69 / €173.19

1.87%

€233.78B€233,781,793,227

€780,454,996

4.49M

€34,309.22€34,309

€534,990

3.08K

695bd9-7d-price
43
€141.61 / €141.36

1.66%

€220.44B€220,444,879,405

€482,793,931

3.40M

€424,089.44€424,089

€25,743

182.10

68a9a3-7d-price
44
€242.64 / €246.70

1.36%

€220.24B€220,241,842,129

€1,131,796,345

4.66M

€1.73M€1,734,666

€1,638,361

6.64K

6879c8-7d-price
45
€702.94 / €706.87

0.49%

€208.6B€208,598,261,294

€1,027,806,058

1.46M

€1.57M€1,570,106

€852,996

1.20K

68a6dd-7d-price
46
€66.17 / €66.92

0.26%

€204.18B€204,180,320,508

€981,840,246

14.83M

€1.01M€1,014,235

€24,431

365.07

68a59b-7d-price
47
IBMIBM
€216.78 / €220.60

0.48%

€203.43B€203,427,402,741

€702,393,736

3.24M

€13.18M€13,175,008

€639,364

2.89K

68a6bd-7d-price
48
€40.06 / €40.43

2.55%

€200.1B€200,098,221,281

€2,664,591,311

66.51M

€17.69M€17,692,176

€1,525,658

37.73K

68a441-7d-price
49
€178.80 / €179.17

0.01%

€197.01B€197,012,443,775

€1,190,044,391

6.65M

€77,133.21€77,133

€23,563

131.51

695ddb-7d-price
50
€424.30 / €433.89

0.25%

€196.62B€196,619,122,786

€885,742,132

2.08M

€1.96M€1,955,710

€674,990

1.55K

68a55d-7d-price
51
€268.76 / €278.44

1.94%

€191.4B€191,398,088,646

€705,344,480

2.62M

€3.01M€3,011,163

€9,446,593

33.92K

6879d3-7d-price
52
€132.11 / €134.97

0.52%

€180.55B€180,546,515,104

€449,852,368

3.40M

€15.73M€15,726,362

€1,705,854

12.63K

68a596-7d-price
53
€42.76 / €43.13

0.22%

€180.34B€180,343,650,292

€1,068,582,534

24.99M

€48,231.51€48,232

€698,550

16.19K

695de7-7d-price
54
€255.88 / €257.53

0.18%

€175.69B€175,689,395,686

€629,366,915

2.45M

€701,603.45€701,603

€23,893

92.77

68a6bc-7d-price
55
€1,313.13 / €1,293.46

1.96%

€172.12B€172,120,724,578

€909,538,680

692.64K

€20,242.48€20,242

€567,125

438.45

6959ef-7d-price
56
€24.04 / €24.15

1.2%

€168.26B€168,259,827,905

€1,195,115,455

49.72M

€2,218.39€2,218

€14,921

617.89

695ddc-7d-price
57
€80.19 / €80.34

1.59%

€167.08B€167,083,185,463

€683,223,971

8.51M

€68,656.44€68,656

€26,944

335.36

6959fe-7d-price
58
€95.34 / €94.97

1.08%

€166.79B€166,788,311,511

€1,369,519,574

14.36M

€1,791.7€1,792

€714,188

7.52K

6954fb-7d-price
59
AmgenAMGN
€303.46 / €311.53

0.44%

€163.59B€163,588,000,786

€496,557,439

1.63M

€42,199.88€42,200

€28,469

91.38

694e69-7d-price
60
€92.75 / €93.56

1.19%

€161.18B€161,176,889,060

€731,427,221

7.88M

€13.34M€13,337,802

€1,359,758

14.53K

68a437-7d-price
61
€168.85 / €170.17

0.33%

€155.85B€155,845,926,465

€1,354,619,378

8.02M

€1.15M€1,154,808

€640,646

3.76K

68a5da-7d-price
62
€86.04 / €86.77

0.22%

€152.42B€152,416,038,004

€993,843,300

11.55M

€764,172.44€764,172

--68a592-7d-price
63
€403.21 / €405.66

1.18%

€149.79B€149,785,142,136

€624,793,833

1.54M

€511,625.33€511,625

€79

0.1959

68a9a6-7d-price
64
€118.89 / €117.27

0.13%

€149.39B€149,391,170,820

€373,039,247

3.13M

€20,378.76€20,379

€574,144

4.89K

694e69-7d-price
65
€163.44 / €162.17

1.3%

€148.81B€148,810,670,994

€801,425,178

4.90M

€950.2€950

--695de3-7d-price
66
€415.96 / €413.05

0.46%

€147.72B€147,719,550,493

€419,785,214

1.00M

€7,832.85€7,833

€565,721

1.36K

6959ed-7d-price
67
€32.33 / €32.30

0.98%

€143.59B€143,590,118,356

€635,259,836

19.64M

€2.67M€2,673,999

€643,907

19.93K

68a43e-7d-price
68
€81.22 / €80.58

0.76%

€142.32B€142,321,181,829

€528,791,197

6.51M

€1,004.84€1,005

€3,935

48.82

695bda-7d-price
69
€106.02 / €106.46

1.11%

€138.27B€138,267,746,774

€691,999,704

6.52M

€435,908.73€435,909

€636,696

5.98K

68a58b-7d-price
70
€174.56 / €175.71

2.33%

€137.18B€137,175,500,587

€1,623,357,819

9.29M

€1.05M€1,046,480

€714,847

4.06K

68a6d7-7d-price
71
€23.76 / €24.63

0.32%

€135.12B€135,120,775,946

€966,425,358

40.66M

€17.95M€17,948,938

€328

13.32

68a412-7d-price
72
€65.51 / €65.90

1.72%

€134.83B€134,826,106,180

€747,747,600

11.41M

€693,925.09€693,925

€681,731

10.34K

68a544-7d-price
73
€109.15 / €109.02

1.91%

€133.42B€133,420,289,145

€1,057,204,313

9.68M

€52,247.72€52,248

€573,979

5.26K

6954fc-7d-price
74
€491.87 / €486.52

0.6%

€132.86B€132,856,607,060

€612,562,625

1.24M

€8,151.59€8,152

--6958b5-7d-price
75
€269.21 / €273.00

0.59%

€131.43B€131,431,112,522

€659,460,357

2.44M

€1,040.72€1,041

--694e61-7d-price
76
€840.82 / €858.80

0.13%

€130.78B€130,782,932,841

€647,853,439

770.49K

€1.51M€1,508,695

€557,929

649.66

68a6fa-7d-price
77
€380.19 / €379.48

0.59%

€128.23B€128,228,063,412

€1,713,635,965

4.50M

€9.78M€9,783,313

€1,003

2.64

68a6d9-7d-price
78
€551.79 / €557.56

0.74%

€126.96B€126,955,375,120

€736,293,506

1.33M

€4.11M€4,112,315

€2,298,801

4.12K

68a6db-7d-price
79
€198.47 / €207.76

0.38%

€126.16B€126,162,843,957

€491,530,136

2.47M

€13.09M€13,091,827

€605,302

2.91K

68a996-7d-price
80
€113.82 / €114.01

0.62%

€121.44B€121,444,342,744

€886,394,486

7.78M

€658,727.47€658,727

€648,192

5.68K

68a545-7d-price
81
€112.67 / €111.38

1.13%

€119.65B€119,653,254,602

€359,148,403

3.18M

€653,540.82€653,541

€667,158

5.99K

68a56a-7d-price
82
€84.13 / €83.79

3.26%

€119.43B€119,427,957,366

€867,657,272

10.31M

€5.65M€5,646,168

€1,010,821

12.06K

695bc5-7d-price
83
€147.13 / €145.89

0.49%

€119.32B€119,324,800,975

€695,060,492

4.72M

€1.05M€1,050,369

€575,333

3.94K

68a5d8-7d-price
84
€164.61 / €171.28

0.72%

€116.4B€116,400,509,824

€420,993,475

2.55M

€462,447.77€462,448

€17,056

99.57

68a994-7d-price
85
€199.05 / €199.20

0.59%

€111.65B€111,654,977,668

€440,741,130

2.21M

€10,731.01€10,731

€17

0.08644

6959fa-7d-price
86
€370.73 / €371.26

0.11%

€110.77B€110,774,440,083

€445,339,200

1.20M

€737,779.11€737,779

€17

0.04691

68a5a3-7d-price
87
€17.02 / €17.07

0.05%

€109.68B€109,680,937,609

€678,552,003

39.86M

€2.05M€2,049,626

€646,079

37.85K

68a40d-7d-price
88
€395.02 / €390.82

1.89%

€109.24B€109,241,727,566

€901,186,778

2.28M

€840,236.38€840,236

€563,398

1.44K

68a6db-7d-price
89
€176.67 / €177.56

4.3%

€108.73B€108,727,156,595

€1,614,793,473

9.14M

€1.37M€1,367,990

€1,518,952

8.55K

68a6d6-7d-price
90
€113.74 / --

0.08%

€105.73B€105,727,036,141

€207,135,292

1.82M

----68c559-7d-price
91
€98.11 / €494.52

0.38%

€102.62B€102,621,503,134

€996,357,079

10.15M

€836,505.06€836,505

€652,838

1.32K

68a6fc-7d-price
92
€274.69 / €273.71

0.23%

€99.44B€99,436,374,712

€488,583,783

1.77M

€108,706.69€108,707

€737,658

2.69K

6954ef-7d-price
93
€155.92 / €158.32

0.22%

€96.97B€96,973,725,864

€680,557,567

4.36M

€2,545.89€2,546

--6954f4-7d-price
94
€75.43 / €75.26

0.38%

€96.85B€96,845,353,255

€358,664,204

4.75M

€461,108.71€461,109

€8

0.1088

68a99f-7d-price
95
€82.87 / €83.64

3.42%

€94.41B€94,414,738,898

€722,747,768

8.72M

€1.65M€1,654,543

€1,056,132

12.62K

68a558-7d-price
96
€370.92 / €368.85

1.75%

€94.07B€94,070,226,703

€731,286,388

1.97M

€12.77M€12,768,471

€614,780

1.66K

68a993-7d-price
97
€83.65 / €83.93

0.32%

€93.63B€93,634,437,400

€346,702,646

4.14M

€12,309.35€12,309

--695dd4-7d-price
98
€25.12 / €27.08

1.43%

€90.39B€90,389,968,331

€609,281,975

24.25M

€1.07M€1,067,097

€543,143

20.05K

68a98f-7d-price
99
€233.93 / €233.45

1.68%

€89.5B€89,500,993,558

€1,429,472,752

6.11M

€195,310.44€195,310

€617,850

2.64K

695de5-7d-price
100
€213.03 / €212.80

0%

€86.84B€86,838,515,822

€829,278,094

3.89M

€709,047.21€709,047

€743,971

3.49K

68a6e0-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.