• Gruppiert nach RWA
    Gruppiert nach RWA
  • Alle Tokens
    Alle Tokens
  • RWA Protocols
    RWA Protocols
#
Name
RWA / Avg. Token Price
Change %
Marktkapitalisierung
Volumen
MCap des Tokens
Vol des Tokens
Letzte 7 Tage
1
GoldGOLD
€4,472.78 / €4,457.43

0.01%

€30.19T€30,192,746,031,000

--

€4.85B€4,845,556,280

€880,039,240

197.43K

68789e-7d-price
2
SilverSILVER
€76.20 / €75.60

0.16%

€4.26T€4,262,415,048,545

----

€183,599

2.42K

6879f1-7d-price
3
€158.98 / €158.95

0.1%

€3.86T€3,863,138,874,120

€24,915,898,091

156.71M

€65.07M€65,074,403

€22,876,019

143.91K

687899-7d-price
4
€224.77 / €225.24

0.03%

€3.3T€3,299,768,511,303

€4,916,603,252

21.87M

€25.29M€25,294,239

€13,794,278

61.24K

68789a-7d-price
5
€264.89 / €265.03

0.11%

€3.2T€3,204,339,852,582

€4,948,724,776

18.68M

€73.49M€73,493,804

€16,387,742

61.83K

68789b-7d-price
6
€349.45 / €350.61

0.02%

€2.6T€2,595,201,767,862

€8,590,345,287

24.58M

€17.98M€17,977,764

€1,796,927

5.12K

68789a-7d-price
7
€184.92 / €185.04

0.16%

€1.99T€1,985,113,070,822

€5,631,699,671

30.45M

€7.98M€7,977,856

€25,788,101

139.36K

68789a-7d-price
8
€299.41 / €301.83

0.15%

€1.55T€1,552,929,552,043

€3,600,968,205

12.02M

€6.43M€6,425,519

€3,872,059

12.82K

68a5d7-7d-price
9
€562.73 / €564.15

0.1%

€1.42T€1,423,447,862,458

€4,374,344,225

7.77M

€41.75M€41,750,871

€17,294,510

30.65K

68789b-7d-price
10
€295.53 / €298.38

0.16%

€1.4T€1,399,928,855,069

€7,246,491,109

24.52M

€2.65M€2,652,070

€2,172,136

7.27K

6879c3-7d-price
11
€344.21 / €344.14

0.09%

€1.29T€1,291,433,134,414

€19,377,197,060

56.29M

€89.89M€89,892,464

€19,014,478

55.25K

687898-7d-price
12
€425.86 / €431.85

0.09%

€918.71B€918,714,777,842

€1,143,383,509

2.68M

€13.47M€13,473,745

€1,049

2.42

68790f-7d-price
13
€107.79 / €107.95

0.03%

€857.74B€857,742,831,216

€1,892,223,699

17.55M

€2.14M€2,140,863

€1,436,769

13.30K

6879c8-7d-price
14
€862.62 / €863.72

0.05%

€769.1B€769,103,340,217

€1,060,613,705

1.22M

€4.71M€4,713,090

€2,047,238

2.37K

68a6fb-7d-price
15
€248.86 / €250.34

0.08%

€671.18B€671,183,003,244

€1,662,106,397

6.67M

€2.77M€2,771,141

€1,719,078

6.86K

6879c7-7d-price
16
€127.95 / €129.90

0.31%

€533.14B€533,140,388,881

€2,064,820,117

16.13M

€12.64M€12,640,200

€783,515

6.03K

6879cb-7d-price
17
€271.33 / €271.99

0.16%

€521.83B€521,826,755,791

€1,137,499,632

4.19M

€515,213.89€515,214

€822,061

3.02K

6879c9-7d-price
18
€209.98 / €210.60

0.03%

€506.04B€506,036,219,673

€1,060,958,245

5.05M

€844,505.51€844,506

€754,400

3.58K

68a997-7d-price
19
€1,191.07 / €1,195.65

0.05%

€459.06B€459,058,290,519

€1,777,005,375

1.49M

€2.12M€2,119,061

€1,164,701

974.11

68a6fa-7d-price
20
€139.91 / €139.79

8.66%

€402.19B€402,190,366,280

€4,807,815,570

34.36M

€11.67M€11,672,662

€1,308,848

9.36K

68a59f-7d-price
21
€443.48 / €445.12

0.06%

€395.5B€395,499,985,710

€884,521,423

1.99M

€1.4M€1,397,115

€1,805,843

4.05K

68a6da-7d-price
22
€349.45 / €348.40

0.57%

€393.31B€393,312,464,699

€10,805,762,366

30.92M

€24.37M€24,373,651

€1,693,515

4.86K

68a56f-7d-price
23
€861.01 / €863.60

0.22%

€382.18B€382,176,511,660

€957,675,149

1.11M

€1.09M€1,089,577

€902,915

1.04K

68a6ff-7d-price
24
€83.16 / €83.28

0.4%

€351.12B€351,118,646,262

€2,723,182,695

32.74M

€1.33M€1,327,093

€950,056

11.40K

687908-7d-price
25
€195.48 / €197.22

0%

€345.64B€345,636,441,856

€1,010,875,100

5.17M

€734,617.18€734,617

€884,332

4.48K

68a988-7d-price
26
€160.63 / €162.78

0.11%

€318.24B€318,244,398,974

€1,715,312,166

10.67M

€3.69M€3,688,547

€2,176,220

13.36K

68a5d6-7d-price
27
€134.35 / €136.03

0.01%

€312.24B€312,240,955,860

€773,980,611

5.76M

€3.09M€3,085,780

€1,727,772

12.70K

68a5a0-7d-price
28
€129.80 / €129.80

0.31%

€310.43B€310,429,352,998

€5,636,281,467

43.42M

€16.96M€16,958,354

€3,576,470

27.55K

68a5a1-7d-price
29
€307.08 / €307.80

0.17%

€305.7B€305,698,244,962

€737,536,795

2.40M

€495,274.65€495,275

€88,311

286.90

68a995-7d-price
30
€41.79 / €42.14

0.07%

€299.91B€299,905,512,871

€1,521,070,867

36.39M

€491,787.72€491,788

€729,783

17.31K

68a98d-7d-price
31
€281.86 / €282.62

0.19%

€295.62B€295,616,155,321

€821,153,128

2.91M

€1.34M€1,341,968

€778,290

2.75K

68a6d8-7d-price
32
€67.13 / €67.75

0.04%

€288.69B€288,689,411,214

€589,567,379

8.78M

€3.6M€3,595,217

€1,424,206

21.01K

68a55c-7d-price
33
€619.75 / €618.32

0.38%

€288.36B€288,361,135,382

€1,613,985,661

2.60M

€26€26

€746,173

1.20K

6954ee-7d-price
34
€175.29 / €175.45

0.11%

€285.79B€285,789,434,138

€4,488,753,517

25.60M

€4.91M€4,913,949

€1,456,705

8.30K

68a59a-7d-price
35
€118.52 / €118.44

0.54%

€283.23B€283,228,932,186

€1,708,480,446

14.41M

€2.32M€2,324,358

€3,399,495

28.70K

68a5d9-7d-price
36
€66.82 / €67.26

0.16%

€263.93B€263,931,860,966

€1,128,192,990

16.88M

€2.24M€2,243,259

€1,770,075

26.31K

68a55a-7d-price
37
€167.87 / €86.05

0.05%

€260.33B€260,330,031,978

€229,098,509

1.36M

€645,358.35€645,358

€581,156

6.75K

68a98a-7d-price
38
€101.07 / €100.63

0.19%

€249.85B€249,846,968,622

€652,479,429

6.45M

€758,141.52€758,142

€824,560

8.19K

68a9a0-7d-price
39
€191.28 / €188.99

0.42%

€249.3B€249,299,879,623

€41,545,944

217.20K

€1.94M€1,940,896

€136,765

723.65

68a572-7d-price
40
€178.39 / €179.03

0.05%

€239.45B€239,447,552,199

€567,269,713

3.17M

€747.31€747

€414,363

2.31K

695bd9-7d-price
41
€298.81 / €299.26

0.28%

€237.14B€237,135,218,499

€1,464,010,293

4.89M

€22,229.15€22,229

€870,667

2.90K

694e65-7d-price
42
€149.45 / €148.32

0.34%

€232.64B€232,638,133,235

€399,465,703

2.67M

€444,953.79€444,954

€56,549

381.27

68a9a3-7d-price
43
€184.76 / €185.78

0.34%

€230.73B€230,725,077,846

€1,419,349,510

7.68M

€1,667.78€1,668

€921,059

4.95K

6959fb-7d-price
44
€242.84 / €246.72

0.13%

€220.42B€220,419,018,638

€1,251,363,029

5.15M

€1.71M€1,710,748

€1,767,906

7.16K

6879c8-7d-price
45
€717.99 / €726.03

0.01%

€213.06B€213,064,629,816

€1,127,553,484

1.57M

€1.62M€1,624,263

€936,931

1.29K

68a6dd-7d-price
46
€67.50 / €68.26

0.06%

€208.3B€208,295,164,980

€1,060,424,269

15.70M

€1.03M€1,033,452

€63,561

931.21

68a59b-7d-price
47
€188.26 / €188.87

0.09%

€207.43B€207,434,453,746

€487,897,853

2.59M

€64,589.43€64,589

€88,951

470.95

695ddb-7d-price
48
IBMIBM
€214.92 / €218.98

0.22%

€201.6B€201,600,415,753

€878,287,066

4.08M

€2.1M€2,100,740

€719,698

3.28K

68a6bd-7d-price
49
€40.33 / €40.31

0.02%

€201.45B€201,449,930,973

€3,093,399,795

76.71M

€18.51M€18,508,174

€1,715,780

42.56K

68a441-7d-price
50
€281.75 / €286.00

0.25%

€200.65B€200,650,097,717

€474,758,927

1.68M

€3.19M€3,192,336

€5,913,883

20.67K

6879d3-7d-price
51
€415.52 / €415.15

0.94%

€192.52B€192,519,633,169

€780,907,951

1.87M

€1.86M€1,864,357

€676,933

1.63K

68a55d-7d-price
52
€138.46 / €141.65

0%

€189.23B€189,225,289,264

€519,859,060

3.75M

€2.82M€2,816,530

€1,528,867

10.79K

68a596-7d-price
53
€43.64 / €44.05

0.12%

€184.06B€184,063,129,797

€707,120,289

16.20M

€0.05€0

€763,724

17.33K

695de7-7d-price
54
€261.06 / €261.95

0.03%

€179.25B€179,245,173,960

€756,828,905

2.89M

€711,704.65€711,705

€81,095

309.58

68a6bc-7d-price
55
AmgenAMGN
€324.73 / €325.00

0.36%

€175.05B€175,052,912,367

€538,342,877

1.65M

€39.06€39

€91,997

283.06

694e69-7d-price
56
€23.91 / €24.14

0.12%

€167.36B€167,363,126,771

€723,086,202

30.24M

€0.61€0.6094

€86

3.58

695ddc-7d-price
57
€95.06 / €95.71

0.16%

€165.18B€165,176,112,009

€674,518,319

7.09M

€1.67M€1,673,201

€1,589,223

16.60K

68a437-7d-price
58
€94.02 / €93.74

0.16%

€164.47B€164,472,529,140

€1,445,723,113

15.37M

€1,305.47€1,305

€731,678

7.80K

6954fb-7d-price
59
€78.92 / €79.30

0.07%

€164.43B€164,434,154,968

€461,269,601

5.84M

€100.76€101

€75,793

955.79

6959fe-7d-price
60
€1,248.86 / €1,255.47

0.21%

€163.7B€163,696,903,975

€895,419,489

716.98K

€38.01€38

€687,676

547.74

6959ef-7d-price
61
€435.00 / €433.26

0.97%

€161.6B€161,597,142,181

€543,960,356

1.25M

€545,964.43€545,964

€8

0.01831

68a9a6-7d-price
62
€170.59 / €169.48

0.27%

€155.32B€155,318,085,250

€780,821,307

4.57M

€18.81€19

--695de3-7d-price
63
€167.74 / €168.58

0.08%

€154.83B€154,825,170,427

€2,059,215,360

12.27M

€1.17M€1,170,124

€752,209

4.46K

68a5da-7d-price
64
€87.21 / €87.60

0.05%

€154.5B€154,499,029,309

€561,950,410

6.44M

€770,377.37€770,377

€69

0.7925

68a592-7d-price
65
€119.73 / €119.94

0.41%

€150.45B€150,445,159,540

€507,611,918

4.23M

€378.68€379

€598,765

4.99K

694e69-7d-price
66
€419.91 / €420.79

0.33%

€149.12B€149,123,497,314

€524,048,669

1.24M

€6,642.57€6,643

€592,717

1.40K

6959ed-7d-price
67
€33.34 / €33.24

0.03%

€148.16B€148,162,885,837

€621,911,882

18.65M

€2.71M€2,713,474

€651,621

19.60K

68a43e-7d-price
68
€187.91 / €188.55

0.2%

€147.67B€147,667,965,118

€1,568,201,137

8.34M

€1.11M€1,114,978

€784,967

4.16K

68a6d7-7d-price
69
€111.70 / €111.70

0.25%

€145.67B€145,665,142,958

€606,041,685

5.42M

€459,058.13€459,058

€808,639

7.23K

68a58b-7d-price
70
€80.32 / €82.19

0.07%

€140.73B€140,733,183,939

€444,907,700

5.53M

€0.04€0

--695bda-7d-price
71
€411.30 / €409.88

0%

€138.71B€138,707,422,627

€2,542,976,406

6.18M

€823,002.64€823,003

€19,882

48.50

68a6d9-7d-price
72
€509.71 / €508.61

0.14%

€137.68B€137,676,323,285

€441,222,625

865.63K

€83.56€84

--6958b5-7d-price
73
€274.99 / €273.24

0.1%

€134.25B€134,250,860,806

€960,581,204

3.49M

€1,112.42€1,112

--694e61-7d-price
74
€23.32 / €24.06

0.3%

€132.59B€132,586,784,120

€879,809,812

37.73M

€3.89M€3,888,506

€3,228

134.13

68a412-7d-price
75
€207.21 / €213.86

0.03%

€131.55B€131,552,004,660

€775,979,765

3.74M

€13.48M€13,476,415

€594,494

2.77K

68a996-7d-price
76
€832.23 / €842.20

0.12%

€129.45B€129,446,146,602

€867,992,173

1.04M

€1.47M€1,471,991

€567,409

673.72

68a6fa-7d-price
77
€561.31 / €570.01

0.08%

€129.15B€129,145,245,253

€793,125,994

1.41M

€4.22M€4,224,015

€2,808,930

4.92K

68a6db-7d-price
78
€90.89 / €90.48

0.61%

€129.03B€129,025,333,945

€610,356,924

6.71M

€677,979.22€677,979

€805,017

8.89K

695bc5-7d-price
79
€62.43 / €62.63

0.11%

€128.48B€128,480,369,528

€945,200,283

15.14M

€657,845.48€657,845

€687,764

10.98K

68a544-7d-price
80
€116.31 / €118.24

0.13%

€124.11B€124,108,606,831

€1,011,835,953

8.69M

€672,877.16€672,877

€669,632

5.66K

68a545-7d-price
81
€216.47 / €217.60

0.07%

€121.43B€121,430,669,959

€371,207,150

1.71M

€16.96€17

--6959fa-7d-price
82
€98.62 / €98.80

0.29%

€120.55B€120,549,867,454

€1,160,363,843

11.76M

€1,666.51€1,667

€432,739

4.37K

6954fc-7d-price
83
€168.54 / €169.46

0.21%

€119.18B€119,182,901,401

€447,759,448

2.65M

€457,528.88€457,529

€26,954

159.06

68a994-7d-price
84
€142.07 / €142.74

0.42%

€115.93B€115,927,823,866

€810,614,369

5.70M

€1.03M€1,030,753

€606,769

4.25K

68a5d8-7d-price
85
€375.13 / €376.37

0.02%

€112.09B€112,087,824,136

€586,540,429

1.56M

€745,379.24€745,379

€1,821

4.83

68a5a3-7d-price
86
€103.70 / €104.03

0.2%

€110.13B€110,132,901,907

€342,113,180

3.29M

€611,288.5€611,288

€767,436

7.37K

68a56a-7d-price
87
€117.45 / --

0.14%

€109.18B€109,177,395,026

€264,426,606

2.25M

----68c559-7d-price
88
€390.61 / €391.48

0.07%

€108.02B€108,021,875,250

€1,442,148,086

3.69M

€844,137.39€844,137

€590,199

1.50K

68a6db-7d-price
89
€173.81 / €175.02

0.09%

€106.97B€106,968,494,254

€774,692,007

4.45M

€1.35M€1,347,505

€1,361,430

7.77K

68a6d6-7d-price
90
€100.83 / €503.61

0.42%

€105.44B€105,438,385,067

€2,042,047,481

20.25M

€900,877.54€900,878

€781,900

1.55K

68a6fc-7d-price
91
€77.98 / €80.36

0.68%

€100.12B€100,121,493,360

€544,119,158

6.97M

€492,395.67€492,396

€1,389

17.28

68a99f-7d-price
92
€15.53 / €15.54

0.15%

€100.06B€100,055,322,653

€511,309,183

32.93M

€1.85M€1,847,445

€710,994

45.75K

68a40d-7d-price
93
€159.35 / €161.68

0.06%

€99.11B€99,105,794,435

€694,901,573

4.36M

€223.55€224

--6954f4-7d-price
94
€273.57 / €274.25

0.15%

€99.03B€99,028,636,994

€540,835,267

1.97M

€0.00€0

€808,337

2.94K

6954ef-7d-price
95
€86.62 / €87.47

0.13%

€98.68B€98,684,299,371

€575,343,584

6.64M

€1.73M€1,726,841

€1,388,438

15.87K

68a558-7d-price
96
€237.11 / €235.89

0.07%

€96.66B€96,655,145,902

€989,166,340

4.17M

€832,348.32€832,348

€840,703

3.56K

68a6e0-7d-price
97
€26.70 / €27.92

0.21%

€96.05B€96,054,764,184

€446,884,312

16.73M

€1.1M€1,100,100

€542,763

19.43K

68a98f-7d-price
98
€375.55 / €372.94

0.07%

€95.39B€95,392,977,994

€1,144,511,841

3.04M

€437,414.21€437,414

€679,773

1.82K

68a993-7d-price
99
€456.31 / €457.31

0.08%

€93.92B€93,922,505,916

€815,774,688

1.78M

€491,828.13€491,828

€680,472

1.48K

68a6ea-7d-price
100
€83.37 / €83.41

0.53%

€93.32B€93,319,988,835

€272,058,979

3.26M

€12,131.9€12,132

€38

0.4569

695dd4-7d-price
1 - 100 aus 217 anzeigen
Zeilen anzeigen
100

Top tokenisierte Vermögenswert-Tokens nach Marktkapitalisierung

Die Seite „Tokenisierte Vermögenswerte“ auf CoinMarketCap bietet einen umfassenden Überblick über Blockchain-basierte Tokens, die reale Vermögenswerte (RWAs) wie Immobilien, Rohstoffe, Aktien und Staatsanleihen darstellen. Da die Tokenisierung das traditionelle Finanzwesen immer weiter verändert, hilft diese Seite den Nutzer*innen, die Performance, die Marktkapitalisierung und das Handelsvolumen der wichtigsten tokenisierten Vermögenswerte in Echtzeit zu verfolgen. Jedes aufgeführte Projekt enthält wichtige Daten, historische Diagramme und Links zu detaillierten Analysen. Die Seite beleuchtet auch aufkommende Trends im RWA-Bereich, einschließlich institutioneller Annahme, DeFi-Integration und regulatorischer Entwicklungen. Egal, ob du ein*e Investor*in bist, der*die sich mit fraktioniertem Eigentum befasst, oder ein*e Forscher*in, der*die die nächste Welle der Digitalisierung von Vermögenswerten analysiert, diese Seite dient als zuverlässige Ressource.