Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop-Trader
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot-Handelsvolumen(24h)
2.219.709,03 €
30 BTC
Arbeitest du für Uniswap v4 (Optimism)?
 Börseninformationen aktualisieren Submit Reserve Data

Märkte

#WährungSymbolUSD-Preis1h Verändrng.24h Verändrng.

24h Txns

24h Volumen

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,938.71
0.05%6.03%8,284
€77,896.84
€70,092.28
--
2

USD Coin

USDC/USDT
$0.9998
0.01%0.00%7,275
€2,049,377.08
€151,244.33
€168,321,211.44
3
E

Ethereum

ETH/USDT
$2,935.31
0.06%6.08%3,235
€3,607.91
€6,271.07
--
4
E

Ethereum

ETH/USDC
$2,938.86
0.02%6.09%2,524
€1,782.17
€28,632.13
--
5

USD Coin

USDC/USDT
$1
0.07%0.06%1,350
€15,923.96
€2,296.80
€168,321,211.44
6

Dai Stablecoin

DAI/USDT
$0.9995
0.01%0.01%862
€5,621.80
€3,627.34
€13,188,656.94
7

Optimism

OP/USDC
$0.2923
0.14%5.95%796
€2,633.59
€50,307.38
€1,068,015,721.04
8

USD Coin

USDC/USDT
$0.9995
0.02%0.03%766
€1,382.52
€70.57
€168,321,211.44
9

Wrapped Ether

WETH/USDC
$2,935.01
0.17%6.18%601
€169.63
€318.44
€60,153,322.74
10

USD Coin

USDC/USDT
$0.9997
0.06%0.00%513
€7,223.45
€9,711.65
€168,321,211.44
11
E

Ethereum

ETH/DAI
$2,931.09
0.41%6.60%505
€590.34
€51,631.77
--
12
E

Ethereum

ETH/OP
$2,919.04
0.41%6.28%475
€4,827.04
€97,761.23
--
13
A

Aave Token

AAVE/USDC
$186.07
0.09%2.73%456
€10,002.93
€42,135.05
€1,322,955.37
14
E

Ethereum

ETH/OP
$2,936.68
0.48%5.99%450
€56.10
€820.93
--
15
E

Ethereum

ETH/weETH
$2,921.66
0.56%5.39%395
€340.87
----
16
E

Ethereum

ETH/USDC
$2,932.94
0.26%6.55%313
€102.14
€2,292.71
--
17
E

Ethereum

ETH/WBTC
$2,916.31
0.32%7.00%278
€31,465.49
€205,880.65
--
18

Wrapped BTC

WBTC/USDC
$86,925.24
0.63%2.79%277
€3,347.22
€41,542.35
€63,529,534.96
19

Optimism

OP/USDC
$0.2942
1.18%4.58%233
€321.82
€763.56
€1,068,015,721.04
20
E

Ethereum

ETH/WLD
$2,936.16
0.00%6.35%212
€546.57
€5,645.43
--
21

Wrapped BTC

WBTC/USDT
$86,891.8
0.24%2.86%191
€1,418.29
€9,498.24
€63,529,534.96
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,587.57
0.42%6.42%188
€597.49
€1,476.54
€62,633,033.90
23

USD Coin

USDC/USDC
$0.9995
0.01%0.03%185
€393.16
€133.70
€29,816,345.15
24
E

Ethereum

ETH/SNX
$2,947.37
0.35%5.28%159
€170.26
€5,208.83
--
25
U

Uniswap

UNI/AAVE
$5.06
0.02%3.27%158
€2,147.81
--€362,923.86
26
U

Uniswap

UNI/OP
$5.02
0.63%4.66%145
€102.33
€2,824.49
€362,923.86
27
E

Ethereum

ETH/USDC
$2,933.58
0.05%5.92%121
€17.96
€165.46
--
28

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,565.24
0.90%6.97%120
€1,580.62
€5,795.37
€62,633,033.90
29

USD Coin

USDC/OP
$1
0.40%0.02%112
€10.78
€104.91
€29,816,345.15
30
E

Ethereum

ETH/OP
$2,912.43
0.69%6.37%108
€11.15
€134.85
--
31

Curve DAO Token

CRV/OP
$0.3642
0.21%3.72%106
€287.65
€1,880.99
€1,821,605.60
32

USD Coin

USDC/USDT
$0.9998
0.00%0.01%103
€1,267.48
€321.45
€168,321,211.44
33
E

Ethereum

ETH/USD₮0
$2,944.97
0.54%5.57%97
€9.82
----
34
E

Ethereum

ETH/USDC
$2,894.49
0.61%6.92%87
€27.97
€2,029.59
--
35
E

Ethereum

ETH/LINK
$2,940.37
0.56%5.52%86
€455.01
€6,630.20
--
36
E

Ethereum

ETH/EXTRA
$2,894.12
1.27%5.25%85
€277.22
----
37

exactly

EXA/OP
$0.3085
0.00%5.25%83
€154.07
€98.29
€2,612,351.34
38
C

CLP Coin

CLPC/USDC
$0.001094
0.05%0.13%81
€235.60
€2,874.45
€2,970.77
39
E

Ethereum

ETH/CLPC
$2,942.1
0.61%5.58%77
€234.14
----
40

Optimism

OP/USDT
$0.2929
0.22%5.85%69
€93.13
€12,294.02
€1,068,015,721.04
41
E

Ethereum

ETH/W
$2,936.94
0.21%6.10%68
€134.18
€3,865.59
--
42

Wormhole Token

W/USDT
$0.03565
5.32%3.99%67
€169.48
€2,801.10
€250,958.50
43

Wrapped BTC

WBTC/AAVE
$86,741.19
0.20%0.28%66
€1,413.79
€12,071.29
€63,529,534.96
44
E

Ethereum

ETH/USDC
$2,891.15
0.00%5.06%58
€213.01
€7,177.04
--
45
E

Ethereum

ETH/USDC
$2,888.8
0.00%4.69%57
€198.03
€5,729.70
--
46
E

Ethereum

ETH/opXEN
$2,933.71
0.01%3.56%54
€86.13
----
47

Extra Finance

EXTRA/OP
$0.01107
0.00%10.19%48
€109.30
€20.28
€9,340,572.17
48

Wrapped BTC

WBTC/USDC
$86,129.04
0.79%3.44%48
€30.79
€22.76
€63,529,534.96
49

USD₮0

USD₮0/OP
$1
0.16%0.17%45
€6.17
€44.28
€10,010,611.64
50
D

Super DCA

DCA/USDC
$0.2495
0.70%4.08%38
€58.84
€491.48
€15,677.25
51

Wrapped BTC

WBTC/OP
$86,560.46
0.02%2.13%37
€17.55
€299.00
€63,529,534.96
52

LayerZero

ZRO/USDT
$1.45
0.00%2.34%34
€130.73
€316.68
€6,010,183.22
53
H

HAI Index Token

HAI/USDC
$1.27
0.00%1.39%33
€5,398.94
€15,404.24
€873,119.13
54
E

Ethereum

ETH/DCA
$2,938.79
0.46%5.09%33
€72.13
----
55
U

Uniswap

UNI/USDC
$5.05
0.25%6.04%33
€5.44
€57.15
€362,923.86
56

Wrapped BTC

WBTC/rETH
$86,577.59
0.01%0.14%31
€176.47
€9,868.68
€63,529,534.96
57
E

Ethereum

ETH/MAI
$2,898.68
0.92%7.02%30
€6.43
----
58

Wrapped BTC

WBTC/USDC
$87,328.98
0.00%0.71%29
€53.23
€4,671.40
€63,529,534.96
59

Synthetix Network Token

SNX/OP
$0.4212
0.00%4.02%29
€5.89
€599.40
€17,557,386.71
60
E

Ethereum

ETH/USDC
$2,930.52
0.37%6.36%28
€2.80
€39.54
--
61
E

Ethereum

ETH/USD₮0
$2,938.79
0.70%5.57%25
€1.41
----
62

USD Coin

USDC/USDT
$1
0.00%0.01%24
€3.92
€144.70
€29,816,345.15
63
E

Ethereum

ETH/opXEN
$2,933.46
0.00%2.53%22
€37.57
----
64
E

Ethereum

ETH/WBTC
$2,918.75
0.00%3.03%22
€15.18
€543.55
--
65
E

Ethereum

ETH/AAVE
$2,925.94
0.00%0.53%21
€598.53
----
66
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003393
0.00%0.01%20
€387.93
€446.25
€725,480.20
67

ChainLink Token

LINK/WBTC
$12.44
0.00%5.08%19
€943.46
€31,985.71
€2,872,622.52
68
E

Ethereum

ETH/kBTC
$2,925.66
0.00%5.88%19
€11.92
----
69
D

DHK

DHK/USDC
$0.0581
0.05%2.74%19
€23.74
€1,574.73
€345,256.03
70
D

Super DCA

DCA/OP
$0.252
0.00%0.40%18
€54.74
€719.90
€15,677.25
71
E

Ethereum

ETH/DHK
$2,898.68
0.76%5.61%17
€5.43
----
72

Optimism tBTC v2

tBTC/USDC
$86,611.45
0.53%2.34%17
€2.39
€46.80
€1,176,562.86
73
E

Ethereum

ETH/tBTC
$2,935.98
0.87%5.03%16
€3.16
----
74
E

Ethereum

ETH/WBTC
$2,934.16
0.00%6.08%15
€6.32
€207.94
--
75
E

Ethereum

ETH/ZRO
$2,943.21
0.00%4.16%15
€3.14
€2,228.85
--
76

Wrapped BTC

WBTC/tBTC
$87,004.91
0.00%1.67%13
€569.53
€3,994.35
€63,529,534.96
77

Worldcoin

WLD/USDC
$0.5312
0.00%6.12%12
€1.49
€401.97
€130,069,393.09
78

Optimism

OP/USDC
$0.2831
0.00%4.83%11
€1.42
€41.54
€1,068,015,721.04
79
E

Ethereum

ETH/USDT
$2,928.44
0.00%5.69%10
€0.7243
€9.91
--
80

Wrapped BTC

WBTC/kBTC
$85,738.76
0.00%0.02%9
€4.82
€36.22
€63,529,534.96
81

Wrapped BTC

WBTC/DCA
$87,076.74
0.00%1.01%9
€10.63
€449.77
€63,529,534.96
82
B

Bifrost Native Token

BNC/USDT
$0.1236
0.00%2.91%9
€1.15
€36.15
€74.94
83
E

Ethereum

ETH/BNC
$2,911.84
0.00%5.63%9
€1.15
----
84

Wrapped Ether

WETH/AFX
$2,926.7
0.00%3.27%9
€283.36
€17,892.03
€60,153,322.74
85
E

Ethereum

ETH/DCA
$2,977.83
0.00%0.14%9
€18.95
----
86
I

FINDEX Flagship Index

IDX/USDC
$1.1
0.00%2.59%8
€0.9458
€52.93
€306.00
87
A

FINDEX Alpha Index

AFX/USDC
$0.9611
0.00%2.92%8
€230.25
€18,665.48
€61,390.20
88
E

Ethereum

ETH/PENDLE
$2,913.24
0.00%1.34%7
€1.38
----
89

Wrapped Ether

WETH/IDX
$2,948.95
0.00%5.20%7
€0.8173
€58.07
€60,153,322.74
90
L

Layer3

L3/USDT
$0.01098
0.00%1.66%6
€1.18
€374.16
€19,152.44
91
E

Ethereum

ETH/XPR
$2,944.71
0.00%0.46%6
€10.74
----
92

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,604.03
0.00%5.08%5
€0.4648
€12.83
€62,633,033.90
93
E

Ethereum

ETH/HYPER
$2,911.51
0.00%2.06%5
€3.85
----
94
I

Infinite Trading Protocol

ITP/WLD
$0.01767
0.00%1.94%5
€1.83
€128.46
€10,123,064.86
95
E

Ethereum

ETH/WCT
$2,953.02
0.00%2.04%4
€0.3611
----
96

Mai Stablecoin

MAI/USDC
$0.04
0.00%7.41%4
€0.6092
€22.63
€666,515.17
97
V

Bifrost Voucher DOT

vDOT/USDT
$3.49
0.00%2.55%4
€0.5217
€30.31
€64.44
98
U

Stablecoin Yield

USDy/USDC
$1.18
0.00%0.00%4
€0.3356
€198.74
€978,418.77
99
F

FINDEX Liquidity Token

FNX/USDC
$0.3063
0.00%0.02%4
€81.10
€26,514,237.48
€26,522,429.63
100
E

Ethereum

ETH/WBTC
$2,928.45
0.00%5.96%4
€0.4951
€28.76
--

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

  1. CoinMarketCap
  2. Börsen
  3. Uniswap v4 (Optimism)