Rangliste
Kategorien
Historische Momentaufnahmen
Token-Unlocks
Yields
Reale Vermögenswerte
Trends
Demnächst
Zuletzt hinzugefügt
Gewinner & Verlierer
Am häufigsten aufgerufen
Stimmung der Community
Chain-Ranking
NFT-Statistiken insgesamt
Anstehende VerkäufeDashboards
Märkte
Marktübersicht
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Angst-und-Gier-Index.
Altcoin-Saison-Index
Indikatoren für den Marktzyklus
Bitcoin-Dominanz
CoinMarketCap 20 Index
CoinMarketCap 100 IndexETF Flows
Krypto-ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivatives
Funding Rates
Signals
Im Trend
Neu
Gainers
Meme Explorer
Top Traders
Spot
Derivate
Spot
Derivate
Feeds
Topics
Lives
Artikel
Umrechner
Newsletter
CMC Launch
CMC Labs
Telegram-Bot
Werben
Krypto-API
Website-Widgets
Airdrops
Diamant-Prämien
Lernen & Verdienen
ICO-Kalender
Ereigniskalender
Nachrichten
Academy
Forschung/Recherche
Videos
Wörterbuch
Sushiswap v3 (Optimism)
Spot-Handelsvolumen(24h)
13.784,52 €
0 BTC
Total Liquidity
231.275,11 €
3 BTC
Arbeitest du für Sushiswap v3 (Optimism)?
| # | Währung | Symbol | USD-Preis | 1h Verändrng. | 24h Verändrng. | 24h Txns | 24h Volumen | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | WETH/USDC | $2,950.89 | 1.00% | 3.00% | 2,663 | €6,606.57 | €9,029.80 | €59,910,562.51 |
| 2 |  | USDC/USDT | $0.9996 | 0.01% | 0.03% | 212 | €104.36 | €731.51 | €164,098,030.38 |
| 3 | | WETH/OP | $2,933.13 | 0.17% | 3.19% | 182 | €73.33 | €663.04 | €59,910,562.51 |
| 4 |  | WBTC/USDT | $86,588.36 | 0.09% | 3.63% | 126 | €2,882.33 | €19,115.48 | €61,091,808.12 |
| 5 | | WETH/VELO | $2,934.07 | 0.20% | 3.14% | 90 | €31.44 | €79.25 | €59,910,562.51 |
| 6 | | WETH/USDC | $2,938.46 | 0.36% | 3.20% | 73 | €18.73 | €118.94 | €59,910,562.51 |
| 7 | | WETH/WBTC | $2,937.17 | 0.27% | 2.98% | 69 | €3,236.17 | €191,344.78 | €59,910,562.51 |
| 8 | | WETH/OPTIM | $2,929.93 | 0.00% | 3.48% | 52 | €15.61 | €147.14 | €59,910,562.51 |
| 9 | | WETH/USDT | $2,948.49 | 0.30% | 3.17% | 37 | €1.52 | €105.84 | €59,910,562.51 |
| 10 | O | OPTIM/OP | $0.2907 | 0.00% | 0.04% | 19 | €20.40 | €247.99 | €1,075.35 |
| 11 |  | wstETH/WETH | $3,581.89 | 0.00% | 3.70% | 19 | €674.83 | €4,260.65 | €62,713,445.99 |
| 12 |  | sUSD/MAI | $0.8685 | 0.00% | 2.61% | 17 | €0.5137 | €31.79 | €14,237,265.28 |
| 13 |  | GIV/OPTIM | $0.00076 | 0.00% | 24.60% | 15 | €27.77 | €51.01 | €169,152.28 |
| 14 |  | WLD/USDT | $0.4915 | 0.00% | 4.37% | 12 | €0.2479 | €10.90 | €123,044,766.29 |
| 15 |  | USDC/USDT | $0.9992 | 0.00% | 0.04% | 12 | €66.66 | €74.55 | €28,574,215.16 |
| 16 | O | OPTIM/UNI | $0.2982 | 0.00% | 2.17% | 12 | €0.9026 | €68.44 | €1,075.35 |
| 17 | H | HTEW/USDC | $3,072.68 | 0.00% | 2.68% | 11 | €0.3793 | €14.00 | €128.97 |
| 18 | | WETH/TDSU | $2,934.67 | 0.00% | 3.29% | 11 | €0.3456 | €31.00 | €59,910,562.51 |
| 19 | | USDC/USDT | $1 | 0.09% | 0.07% | 9 | €43.72 | €175.85 | €164,098,030.38 |
| 20 | | WETH/OVER | $2,936.4 | 0.00% | 3.19% | 7 | €0.2589 | €18.75 | €59,910,562.51 |
| 21 | | WETH/MAI | $2,930.03 | 0.00% | 3.40% | 6 | €0.1552 | €11.43 | €59,910,562.51 |
| 22 |  | CRV/OPTIM | $0.393 | 0.00% | 0.64% | 4 | €0.08087 | €5.23 | €1,934,538.62 |
| 23 | C | CLPRDRPL/OP | $2.05 | 0.02% | 0.14% | 4 | €0.04248 | €21.45 | €100,701.28 |
| 24 | O | ONE/OP | $0.004429 | 0.34% | 0.32% | 3 | €0.03397 | €11.67 | €64.02 |
| 25 | G | GTC/OPTIM | $0.124 | 0.00% | 0.05% | 3 | €0.4801 | €23.70 | €57,002.78 |
| 26 | H | HTEW/WETH | $3,152.27 | 0.00% | 0.05% | 2 | €0.05962 | €21.43 | €128.97 |
| 27 | X | XPR/OPTIM | $0.002863 | 0.00% | 1.88% | 2 | €0.01858 | €32.58 | €122.63 |
| 28 | | USDC/DAI | $1 | 0.00% | 0.03% | 2 | €0.7298 | €31.12 | €28,574,215.16 |
| 29 | C | CLPRDRPL/OPTIM | $2.07 | 0.00% | 0.00% | 1 | €0.008732 | €10.44 | €100,701.28 |
| 30 | P | PRX/USDT | $3.96 | 0.00% | 0.00% | 1 | €0.06981 | €13.57 | €50.47 |
| 31 | F | FLUNT/WETH | $23,582,501.11 | 0.00% | 0.00% | 0 | €0 | -- | -- |
| 32 |  | WCT/USDT | $0.3319 | 0.00% | 0.00% | 0 | €0 | €0.054248 | €59,146,218.87 |
| 33 | | WETH/ZRO | $3,037.51 | 0.00% | 0.00% | 0 | €0 | €0.1790 | €59,910,562.51 |
| 34 | G | GTC/ONE | $0.1249 | 0.00% | 0.00% | 0 | €0 | €4.04 | €57,002.78 |
| 35 |  | SUSHI/WETH | $0.3322 | 0.00% | 0.00% | 0 | €0 | €10.49 | €4,871.05 |
| 36 | | SUSHI/DAI | $0.482 | 0.00% | 0.00% | 0 | €0 | -- | €4,871.05 |
| 37 | | WETH/ONE | $2,932.34 | 0.00% | 0.00% | 0 | €0 | €5.69 | €59,910,562.51 |
| 38 | A | aOptWBTC/aOptUSDCn | -- | 0.00% | 0.00% | 0 | €0 | -- | -- |
| 39 | M | MUGLOO/OP | -- | 0.00% | 0.00% | 0 | €0 | -- | -- |
| 40 |  | SNX/USDC | $0.7441 | 0.00% | 0.00% | 0 | €0 | €0.01385 | €17,190,767.31 |
| 41 | X | XPR/WETH | $0.002842 | 0.00% | 0.00% | 0 | €0 | €0.9021 | €122.63 |
| 42 | | WETH/USDC | $2,937.48 | 0.00% | 0.00% | 0 | €0 | €4.53 | €59,910,562.51 |
| 43 | | WETH/WLFI | $3,012.46 | 0.00% | 0.00% | 0 | €0 | €0.3816 | €59,910,562.51 |
| 44 | | WETH/WMATIC | $2,932.34 | 0.00% | 0.00% | 0 | €0 | €6.97 | €59,910,562.51 |
| 45 | | SUSHI/OP | $0.3322 | 0.00% | 0.00% | 0 | €0 | €1.46 | €4,871.05 |
| 46 | D | DUB/USDT | $0.001007 | 0.00% | 0.00% | 0 | €0 | €5.17 | €85,548.79 |
| 47 | | USDC/sUSD | $0.9998 | 0.00% | 0.00% | 0 | €0 | €0.3797 | €28,574,215.16 |
| 48 |  | OP/USDC | $0.2503 | 0.00% | 0.00% | 0 | €0 | €3.09 | €974,868,655.58 |
| 49 | U | USDC/USDT | $0.055974 | 0.00% | 0.00% | 0 | €0 | €0.00001953 | €50,749.17 |
| 50 | K | KUJI/USDC | $0.1566 | 0.00% | 0.00% | 0 | €0 | €0.3040 | €2,544.61 |
| 51 | | WETH/BTCBR | $3,932.02 | 0.00% | 0.00% | 0 | €0 | -- | €59,910,562.51 |
| 52 |  | THALES/WETH | $0.4748 | 0.00% | 0.00% | 0 | €0 | -- | €1,558,827.48 |
| 53 | S | sBTC/OP | $79,921.71 | 0.00% | 0.00% | 0 | €0 | €7.00 | €376,804.41 |
| 54 |  | sLINK/OP | $0.3375 | 0.00% | 0.00% | 0 | €0 | €0.08145 | -- |
| 55 | | WETH/PERP | $3,014.64 | 0.00% | 0.00% | 0 | €0 | €0.009058 | €59,910,562.51 |
| 56 | | USDC/OP | -- | 0.00% | 0.00% | 0 | €0 | -- | €28,574,215.16 |
| 57 | | WETH/FLUNT | $4,014.2 | 0.00% | 0.00% | 0 | €0 | -- | €59,910,562.51 |
| 58 | B | BTC.b/WETH | $102,495.99 | 0.00% | 0.00% | 0 | €0 | €0.009472 | €69,061.15 |
| 59 | | WETH/NFTE | $2,918.64 | 0.00% | 0.00% | 0 | €0 | €9.01 | €59,910,562.51 |
| 60 | | wstETH/WETH | $3,773.03 | 0.00% | 0.00% | 0 | €0 | €0.3880 | €62,713,445.99 |
| 61 |  | JEFE/OP | $0.000991 | 0.00% | 0.00% | 0 | €0 | €0.9522 | €84,172.18 |
| 62 | | WETH/SMOL | $2,926.67 | 0.00% | 0.00% | 0 | €0 | €0.05057 | €59,910,562.51 |
| 63 | | WETH/CLPRDRPL | $2,930.06 | 0.00% | 0.00% | 0 | €0 | €21.29 | €59,910,562.51 |
| 64 | | WETH/rETH | -- | 0.00% | 0.00% | 0 | €0 | -- | €59,910,562.51 |
| 65 | | WETH/USDC | $2,937.42 | 0.00% | 0.00% | 0 | €0 | €5.82 | €59,910,562.51 |
| 66 | | WETH/OP | $2,932.31 | 0.00% | 0.00% | 0 | €0 | €0.4714 | €59,910,562.51 |
| 67 | | WETH/DAI | $2,479.51 | 0.00% | 0.00% | 0 | €0 | €0.05454 | €59,910,562.51 |
| 68 | A | AAVE/MAI | -- | 0.00% | 0.00% | 0 | €0 | -- | €1,081,312.90 |
| 69 | | WBTC/USDC | $121,515.85 | 0.00% | 0.00% | 0 | €0 | €1.34 | €61,091,808.12 |
| 70 | | USDC/DINERO | -- | 0.00% | 0.00% | 0 | €0 | -- | €28,574,215.16 |
| 71 | | SUSHI/DAI | $0.3322 | 0.00% | 0.00% | 0 | €0 | €1.04 | €4,871.05 |
| 72 | | WETH/L2DAO | $2,938.85 | 0.00% | 0.00% | 0 | €0 | €0.4779 | €59,910,562.51 |
| 73 |  | OVER/USDC | $0.2789 | 0.00% | 0.00% | 0 | €0 | €1.42 | €6,743,158.39 |
| 74 | W | WELL/USDC | $0.0117 | 0.00% | 0.00% | 0 | €0 | €0.0001061 | €119,127.05 |
| 75 | | WETH/FLUNT | $4,514.32 | 0.00% | 0.00% | 0 | €0 | -- | €59,910,562.51 |
| 76 | X | XPR/WMATIC | $0.002846 | 0.00% | 0.00% | 0 | €0 | €38.57 | €122.63 |
| 77 | S | sEUR/OP | $1.11 | 0.00% | 0.00% | 0 | €0 | €3.64 | €2,338.50 |
| 78 | | SNX/OP | $0.4208 | 0.00% | 0.00% | 0 | €0 | €2.71 | €17,190,767.31 |
| 79 |  | sETH/OP | $2,611.59 | 0.00% | 0.00% | 0 | €0 | €3.67 | €547,604.33 |
| 80 | | USDC/OP | -- | 0.00% | 0.00% | 0 | €0 | -- | €28,574,215.16 |
| 81 | | WETH/USDC | $2,948.8 | 0.00% | 0.00% | 0 | €0 | €6.68 | €59,910,562.51 |
| 82 |  | FRAX/WCT | -- | 0.00% | 0.00% | 0 | €0 | -- | €486,953.46 |
| 83 |  | SYN/ONE | $0.07069 | 0.00% | 0.00% | 0 | €0 | €11.97 | €69,798.55 |
| 84 | | WBTC/WLFI | $87,363.44 | 0.00% | 0.00% | 0 | €0 | €0.4513 | €61,091,808.12 |
| 85 | | WETH/opXEN | $3,035.83 | 0.00% | 0.00% | 0 | €0 | €0.5957 | €59,910,562.51 |
| 86 | A | aOptSUSD/OP | $0.892 | 0.00% | 0.00% | 0 | €0 | €4.04 | €88,511.62 |
| 87 |  | BAL/USDT | $1.02 | 0.00% | 0.00% | 0 | €0 | €0.005490 | €27,910.56 |
| 88 | X | XPR/USDT | $0.002817 | 0.00% | 0.00% | 0 | €0 | €1.37 | €122.63 |
| 89 | O | OPTIM/SNX | -- | 0.00% | 0.00% | 0 | €0 | -- | €1,075.35 |
| 90 | A | ALCX/USDC | $8.66 | 0.00% | 0.00% | 0 | -- | €0.08871 | €92,638.44 |
| 91 | O | ONE/USDT | $0.004517 | 0.00% | 0.00% | 0 | €0 | €5.12 | €64.02 |
| 92 | | WETH/PCM | $2,940.23 | 0.00% | 0.00% | 0 | €0 | €1.87 | €59,910,562.51 |
| 93 | | WETH/USDT | $2,925.16 | 0.00% | 0.00% | 0 | €0 | €4.40 | €59,910,562.51 |
| 94 | | OP/DAI | $0.5434 | 0.00% | 0.00% | 0 | €0 | -- | €974,868,655.58 |
| 95 | | USDC/USDT | $0.9972 | 0.00% | 0.00% | 0 | €0 | €37.24 | €164,098,030.38 |
| 96 | | WETH/OP | $2,961.57 | 0.00% | 0.00% | 0 | €0 | €0.1926 | €59,910,562.51 |
| 97 | | wstETH/AD | $3,573.54 | 0.00% | 0.00% | 0 | €0 | €0.1206 | €62,713,445.99 |
| 98 | | WETH/SNX | $2,937.28 | 0.00% | 0.00% | 0 | €0 | €2.20 | €59,910,562.51 |
| 99 | T | TVtoken/USDT | $0.0796 | 0.00% | 0.00% | 0 | €0 | €10.80 | €8,154.44 |
| 100 | A | aOptSUSD/sEUR | $0.8885 | 0.00% | 0.00% | 0 | €0 | -- | €88,511.62 |
Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.
- CoinMarketCap
- Börsen
- Sushiswap v3 (Optimism)