Kryptowährungen
Kryptowährungen
Rangliste
Kategorien
Historische Momentaufnahmen
Token-Unlocks
Yields
Reale VermögenswerteRanglisten
Trends
Demnächst
Zuletzt hinzugefügt
Gewinner & Verlierer
Am häufigsten aufgerufen
Stimmung der Community
Chain-Ranking
Crypto
Politics
Sports
NFT-Statistiken insgesamt
Anstehende VerkäufeDashboards
Marktübersicht
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Angst-und-Gier-Index.
Altcoin-Saison-Index
Indikatoren für den Marktzyklus
Bitcoin-Dominanz
CoinMarketCap 20 Index
CoinMarketCap 100 IndexETF Flows
Krypto-ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Überblick
Liquidations
Funding Rates
Signals
Im Trend
Neu
Gainers
Meme Explorer
Top Traders
Spot
Derivate
Spot
Derivate
Feeds
Topics
Lives
Artikel
Umrechner
Newsletter
CMC Launch
CMC Labs
Telegram-Bot
Werben
Krypto-API
Website-Widgets
Nachrichten
Academy
Forschung/Recherche
Videos
Wörterbuch
Ask CMC AI
AI Alerts
Airdrops
Diamant-Prämien
Lernen & Verdienen
ICO-Kalender
Ereigniskalender
StoryHunt
Spot-Handelsvolumen(24h)
71.842,88 €
1 BTC
Total Liquidity
1.202.277,49 €
19 BTC
Arbeitest du für StoryHunt?
| # | Währung | Symbol | USD-Preis | 1h Verändrng. | 24h Verändrng. | 24h Txns | 24h Volumen | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $0.996 | 0.60% | 0.08% | 1,247 | €56,327.84 | €327,682.14 | €1,389,333.82 |
| 2 | W | WETH/USDC.e | $2,214.27 | 0.68% | 0.39% | 359 | €89.42 | €42.41 | €48,589.28 |
| 3 |  | ARIAIP/WIP | $0.01531 | 0.24% | 1.80% | 266 | €11,322.24 | €30,320.11 | €12,974,745.31 |
| 4 | | ARIAIP/APL | $0.01535 | 0.00% | 0.33% | 207 | €32.85 | €18,666.08 | €12,974,745.31 |
| 5 | W | WETH/WIP | $2,214.27 | 0.87% | 0.39% | 160 | €15.32 | €306.75 | €48,589.28 |
| 6 |  | LARRY/WIP | $0.001691 | 2.54% | 6.23% | 104 | €180.45 | €68,950.77 | €1,431,017.56 |
| 7 | B | BENJI/USDC.e | $0.00006866 | 0.00% | 0.32% | 69 | €0.3746 | €30,952.90 | €58,170.85 |
| 8 | S | stAPL/APL | $0.2052 | 0.00% | 0.00% | 57 | €0.06387 | €97,279.54 | €1,373,018.65 |
| 9 | S | stAPL/USDC.e | $0.2052 | 0.00% | 0.00% | 39 | €0.03977 | €0.3817 | €1,373,018.65 |
| 10 | V | vIP/WIP | $1.37 | 0.86% | 5.33% | 16 | €1.25 | €1,404.17 | €8,378,612.96 |
| 11 | Y | YAP/WIP | $0.052171 | 0.00% | 49.36% | 12 | €452.88 | €440.80 | €1,834.27 |
| 12 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 8 | €0.009398 | €0.7243 | €39.2575T |
| 13 | S | Sona/WIP | $0.0003928 | 0.00% | 8.45% | 6 | €0.1574 | €70,009.52 | €332,758.80 |
| 14 | V | vIP/WIP | $1.38 | 0.00% | 3.34% | 6 | €3,604.58 | €120,836.74 | €8,378,612.96 |
| 15 | L | LYRA/WIP | $0.0005334 | 0.60% | 5.22% | 6 | €85.44 | €5,424.79 | €281,871.53 |
| 16 | L | LILBENJI/WIP | $0.051352 | 0.00% | 0.61% | 2 | €0.04748 | €40.79 | €1,144.44 |
| 17 | U | USDC.e/WIP | $1.02 | 0.00% | 0.00% | 1 | €0.01445 | €9.24 | €1,389,333.82 |
| 18 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 1 | €0.00006174 | €0.01764 | €39.2575T |
| 19 | U | UCF Finance/Fiona | $11,777.05 | 0.00% | 0.00% | 1 | €0.00006174 | €0.002488 | €39.2575T |
| 20 | S | SUPERLEE/WIP | $0.052499 | 0.00% | 0.00% | 1 | €58.20 | €452.08 | €2,101.14 |
| 21 | I | IPPY/WIP | $0.00008604 | 0.00% | 0.00% | 1 | €113.77 | €15,199.27 | €72,196.70 |
| 22 | F | FLOWER/WIP | $0.068036 | 0.00% | 0.00% | 1 | €2.78 | €38.75 | €678.17 |
| 23 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | €0 | €2.65 | €4,985.01 |
| 24 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | €0 | €2.78 | €4,797.69 |
| 25 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | €0 | €0.9102 | €4,706.29 |
| 26 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | €0 | €8.68 | €6,066.14 |
| 27 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €85.26 | €4,609.09 |
| 28 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | €0 | €22.34 | -- |
| 29 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | €0 | €0.3982 | €4,638.37 |
| 30 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | €0 | €6.48 | €4,924.98 |
| 31 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | €0 | €0.4513 | €2,677.49 |
| 32 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | €0 | €37.65 | €5,938.67 |
| 33 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | €0 | €3.91 | €3,996.47 |
| 34 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | €0 | €3.91 | -- |
| 35 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | €0 | €0.9799 | €2,556.94 |
| 36 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | €0 | €6.52 | €4,076.80 |
| 37 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | €0 | €4.88 | €4,174.22 |
| 38 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | €0 | €5.20 | €5,968.12 |
| 39 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | €0 | €1.60 | €4,933.83 |
| 40 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €2.86 | €4,571.75 |
| 41 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | €0 | €265.45 | €3,909.51 |
| 42 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | €0 | €6.58 | €3,688.92 |
| 43 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | €0 | €4.95 | €4,043.83 |
| 44 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | €0 | €0.8968 | €4,658.05 |
| 45 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | €0 | €4.47 | €3,176.96 |
| 46 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | €0 | €3.72 | €4,547.12 |
| 47 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | €0 | €1.53 | €2,886.90 |
| 48 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €0.08458 | €4,571.86 |
| 49 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 50 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | €0 | €4.48 | €3,641.10 |
| 51 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | €0 | €3.07 | -- |
| 52 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | €0 | €3.59 | €5,258.22 |
| 53 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | €0 | €2.71 | €4,599.59 |
| 54 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | €0 | €6.10 | €5,797.72 |
| 55 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | €0 | €4.29 | €4,035.67 |
| 56 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | €0 | €1.74 | €3,793.62 |
| 57 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | €0 | €0.0007607 | €2,813.00 |
| 58 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | €0 | €1.63 | €3,191.19 |
| 59 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | €0 | €16.35 | €1,075.93 |
| 60 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €2.27 | €4,700.11 |
| 61 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | €0 | €3.57 | €4,823.92 |
| 62 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | €0 | €1.26 | €5,062.75 |
| 63 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | €0 | €4.73 | €4,653.92 |
| 64 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | €0 | €6.42 | -- |
| 65 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | €0 | €15.75 | €6,030.59 |
| 66 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 67 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | €0 | €43.67 | €3,654.87 |
| 68 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | €0 | €3.15 | €6,088.99 |
| 69 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | €0 | €0.9596 | €4,164.97 |
| 70 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | €0 | €1.06 | €4,033.20 |
| 71 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | €0 | €4.38 | €2,753.61 |
| 72 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | €0 | €354.75 | €3,221.70 |
| 73 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | €0 | €0.0154507 | €305,025.96 |
| 74 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | €0 | €6.00 | €4,952.61 |
| 75 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | €0 | €1.46 | €4,921.00 |
| 76 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | €0 | €8.31 | €4,560.77 |
| 77 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | €0 | €32.54 | €3,626.75 |
| 78 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | €0 | €0.7603 | €3,682.90 |
| 79 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | €0 | €7.67 | €4,814.08 |
| 80 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | €0 | €0.7461 | €3,818.86 |
| 81 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | €0 | €2.57 | €4,919.07 |
| 82 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | €0 | €3.63 | €6,154.03 |
| 83 | P | PRISMXBT/WIP | $0.067973 | 0.00% | 0.00% | 0 | €0 | €9.71 | €674.95 |
| 84 | T | TEST/WIP | $0.051475 | 0.00% | 0.00% | 0 | €0 | €0.04468 | -- |
| 85 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | €0 | €1.73 | -- |
| 86 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | €0 | €3.30 | -- |
| 87 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | €0 | €1.39 | -- |
| 88 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | €0 | €8.60 | €5,344.43 |
| 89 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | €0 | €1.35 | -- |
| 90 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | €0 | €4.74 | €3,667.13 |
| 91 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 92 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | €0 | €1.59 | -- |
| 93 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | €0 | €2.65 | €4,416.50 |
| 94 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | €0 | €3.78 | €4,152.79 |
| 95 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | €0 | €2.93 | €4,943.43 |
| 96 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 0 | €0 | €0.2388 | €1,224.26 |
| 97 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | €0 | €3.55 | €4,881.20 |
| 98 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | €0 | €3.56 | €3,969.21 |
| 99 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | €0 | €0.6211 | €2,844.80 |
| 100 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | €0 | €2.12 | €4,584.55 |
Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.
- CoinMarketCap
- Börsen
- StoryHunt