Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
Paradex

Paradex

Derivative-Handelsvolumen(24h)
703.126.196,35 €
9,494 BTC
Open Interest
400.818.989,77 €
    Arbeitest du für Paradex?
     Börseninformationen aktualisieren Submit Reserve Data

    Märkte

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Paar

    Alle

    #

    Währung

    Paar

    Preis

    		Index PriceBasis

    Volumen

    Volumen (%)

    		FördersatzOffene Positionen

    1

    Bitcoin

    BTC/USD

    €74,099.35

    		€74,093.52

    <0.01%

    €488,090,670

    69.42%

    <0.01%

    €158,462,190.71

    2

    Ethereum

    ETH/USD

    €2,492.91

    		€2,492.96

    <0.01%

    €102,074,482

    14.52%

    <0.01%

    €134,435,465.45

    3

    PAX Gold

    PAXG/USD

    €3,816.24

    		€3,816.85

    0.02%

    €45,328,356

    6.45%

    <0.01%

    €6,837,093.71

    4

    Solana

    SOL/USD

    €103.69

    		€103.67

    -0.02%

    €17,294,192

    2.46%

    <0.01%

    €33,298,412.36

    5

    BNB

    BNB/USD

    €716.95

    		€717.10

    0.02%

    €4,542,955

    0.65%

    <0.01%

    €9,311,283.90

    6

    Hyperliquid

    HYPE/USD

    €20.73

    		€20.73

    <0.01%

    €4,337,257

    0.62%

    <0.01%

    €16,849,607.13

    7

    Quant

    QNT/USD

    €62.59

    		€62.62

    0.04%

    €2,580,163

    0.37%

    -0.01%

    €40,484.75

    8

    Meteora

    MET/USD

    €0.2028

    		€0.2027

    -0.02%

    €2,525,746

    0.36%

    -0.01%

    €41,055.56

    9

    SPX6900

    SPX/USD

    €0.4003

    		€0.4004

    0.03%

    €2,517,090

    0.36%

    <0.01%

    €66,454.18

    10

    Mantle

    MNT/USD

    €0.8737

    		€0.8756

    0.22%

    €2,516,911

    0.36%

    -0.02%

    €67,965.55

    11

    Virtuals Protocol

    VIRTUAL/USD

    €0.5845

    		€0.5848

    0.06%

    €2,428,230

    0.35%

    -0.02%

    €308,798.53

    12

    Synthetix

    SNX/USD

    €0.3611

    		€0.3612

    0.05%

    €2,424,395

    0.34%

    0.02%

    €153,758.28

    13

    ZKsync

    ZK/USD

    €0.02391

    		€0.02401

    0.41%

    €2,402,906

    0.34%

    <0.01%

    €91,069.15

    14

    Chainlink

    LINK/USD

    €10.35

    		€10.31

    -0.38%

    €2,293,609

    0.33%

    <0.01%

    €1,329,125.64

    15

    Moo Deng (moodengsol.com)

    MOODENG/USD

    €0.05982

    		€0.05986

    0.05%

    €2,280,067

    0.32%

    -0.04%

    €166,274.97

    16

    XRP

    XRP/USD

    €1.57

    		€1.57

    <0.01%

    €2,122,914

    0.30%

    <0.01%

    €3,082,951.03

    17

    ZORA

    ZORA/USD

    €0.03421

    		€0.03425

    0.12%

    €1,803,106

    0.26%

    -0.05%

    €275,032.68

    18

    Sui

    SUI/USD

    €1.20

    		€1.20

    <0.01%

    €1,142,468

    0.16%

    0.02%

    €3,175,365.91

    19

    Avalanche

    AVAX/USD

    €10.12

    		€10.12

    0.02%

    €1,066,192

    0.15%

    -0.01%

    €1,031,208.71

    20

    Bitcoin Cash

    BCH/USD

    €480.24

    		€479.99

    -0.05%

    €1,016,020

    0.14%

    <0.01%

    €457,644.98

    21

    Dogecoin

    DOGE/USD

    €0.109

    		€0.1086

    -0.34%

    €862,097

    0.12%

    <0.01%

    €1,125,945.01

    22

    Zcash

    ZEC/USD

    €370.81

    		€370.26

    -0.15%

    €532,296

    0.08%

    <0.01%

    €5,494,269.58

    23

    Avantis

    AVNT/USD

    €0.2947

    		€0.2974

    0.91%

    €524,036

    0.07%

    -0.48%

    €432,343.18

    24

    Bittensor

    TAO/USD

    €184.51

    		€184.26

    -0.13%

    €498,175

    0.07%

    <0.01%

    €463,178.11

    25

    Fartcoin

    FARTCOIN/USD

    €0.2432

    		€0.2427

    -0.19%

    €412,733

    0.06%

    <0.01%

    €429,941.58

    26

    Uniswap

    UNI/USD

    €4.93

    		€4.92

    -0.11%

    €396,993

    0.06%

    <0.01%

    €553,428.27

    27

    Aave

    AAVE/USD

    €125.79

    		€125.67

    -0.09%

    €363,400

    0.05%

    0.01%

    €805,625.25

    28

    Starknet

    STRK/USD

    €0.0676

    		€0.06756

    -0.06%

    €355,720

    0.05%

    <0.01%

    €488,484.16

    29

    Cardano

    ADA/USD

    €0.302

    		€0.3013

    -0.24%

    €331,839

    0.05%

    0.00%

    €1,345,982.61

    30

    TRON

    TRX/USD

    €0.2392

    		€0.2395

    0.14%

    €331,265

    0.05%

    -0.04%

    €683,682.53

    31

    Story

    IP/USD

    €1.26

    		€1.26

    0.19%

    €304,616

    0.04%

    <0.01%

    €708,403.31

    32

    Monad

    MON/USD

    €0.01789

    		€0.01785

    -0.19%

    €296,847

    0.04%

    <0.01%

    €61,343.94

    33

    dogwifhat

    WIF/USD

    €0.2716

    		€0.2718

    0.07%

    €280,574

    0.04%

    -0.01%

    €655,986.95

    34

    Ethena

    ENA/USD

    €0.1699

    		€0.1701

    0.12%

    €273,699

    0.04%

    -0.01%

    €733,286.10

    35

    Litecoin

    LTC/USD

    €64.15

    		€64.11

    -0.06%

    €266,569

    0.04%

    <0.01%

    €2,079,961.44

    36

    Plasma

    XPL/USD

    €0.1098

    		€0.11

    0.19%

    €254,635

    0.04%

    0.00%

    €166,502.46

    37

    Polkadot

    DOT/USD

    €1.46

    		€1.46

    0.01%

    €237,182

    0.03%

    -0.01%

    €651,823.31

    38

    Aster

    ASTER/USD

    €0.5906

    		€0.591

    0.06%

    €204,655

    0.03%

    <0.01%

    €751,488.21

    39

    Pyth Network

    PYTH/USD

    €0.04907

    		€0.04901

    -0.13%

    €201,526

    0.03%

    <0.01%

    €275,690.36

    40

    Optimism

    OP/USD

    €0.2225

    		€0.2224

    -0.05%

    €201,318

    0.03%

    <0.01%

    €441,185.82

    41

    Canton

    CC/USD

    €0.08419

    		€0.08423

    0.05%

    €197,670

    0.03%

    0.00%

    €25,681.23

    42

    Resolv

    RESOLV/USD

    €0.062

    		€0.06199

    -0.01%

    €189,468

    0.03%

    0.00%

    €332,768.15

    43

    Hyperlane

    HYPER/USD

    €0.1038

    		€0.1034

    -0.36%

    €184,122

    0.03%

    <0.01%

    €67,882.74

    44

    OFFICIAL TRUMP

    TRUMP/USD

    €4.14

    		€4.15

    0.12%

    €179,724

    0.03%

    <0.01%

    €265,808.52

    45

    Falcon Finance

    FF/USD

    €0.07951

    		€0.07952

    <0.01%

    €178,205

    0.03%

    0.00%

    €48,969.03

    46

    PancakeSwap

    CAKE/USD

    €1.55

    		€1.55

    -0.02%

    €166,305

    0.02%

    <0.01%

    €34,623.69

    47

    Berachain

    BERA/USD

    €0.5036

    		€0.504

    0.08%

    €163,237

    0.02%

    -0.01%

    €541,085.44

    48

    Pudgy Penguins

    PENGU/USD

    €0.007627

    		€0.007625

    -0.01%

    €157,184

    0.02%

    <0.01%

    €565,321.74

    49

    Monero

    XMR/USD

    €360.22

    		€361.11

    0.25%

    €136,280

    0.02%

    0.03%

    €1,005,575.84

    50

    Ondo

    ONDO/USD

    €0.3178

    		€0.3179

    0.03%

    €131,578

    0.02%

    -0.01%

    €217,875.76

    Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

    1. CoinMarketCap
    2. Börsen
    3. Paradex