Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
Paradex

Paradex

Derivative-Handelsvolumen(24h)
554.737.034,29 €
7,374 BTC
Open Interest
371.310.339,55 €
    Arbeitest du für Paradex?
     Börseninformationen aktualisieren Submit Reserve Data

    Märkte

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Paar

    Alle

    #

    Währung

    Paar

    Preis

    		Index PriceBasis

    Volumen

    Volumen (%)

    		FördersatzOffene Positionen

    1

    Bitcoin

    BTC/USD

    €75,181.94

    		€75,202.84

    0.03%

    €297,754,954

    53.67%

    <0.01%

    €141,192,731.90

    2

    Ethereum

    ETH/USD

    €2,539.48

    		€2,540.01

    0.02%

    €88,885,696

    16.02%

    <0.01%

    €122,076,297.53

    3

    PAX Gold

    PAXG/USD

    €3,717.32

    		€3,719.52

    0.06%

    €86,291,090

    15.56%

    -0.01%

    €10,622,701.62

    4

    Solana

    SOL/USD

    €106.94

    		€106.96

    0.02%

    €30,006,294

    5.41%

    <0.01%

    €32,195,556.63

    5

    Hyperliquid

    HYPE/USD

    €20.64

    		€20.64

    -0.01%

    €9,784,865

    1.76%

    -0.01%

    €17,475,150.79

    6

    BNB

    BNB/USD

    €725.55

    		€725.64

    0.01%

    €6,158,886

    1.11%

    <0.01%

    €6,875,304.39

    7

    SPX6900

    SPX/USD

    €0.4142

    		€0.4139

    -0.07%

    €2,112,802

    0.38%

    -0.01%

    €72,919.23

    8

    Synthetix

    SNX/USD

    €0.3561

    		€0.3566

    0.15%

    €2,092,919

    0.38%

    -0.07%

    €112,536.82

    9

    Quant

    QNT/USD

    €65.66

    		€65.73

    0.10%

    €2,089,497

    0.38%

    -0.04%

    €50,890.00

    10

    ZKsync

    ZK/USD

    €0.02404

    		€0.024

    -0.18%

    €2,039,051

    0.37%

    <0.01%

    €81,097.70

    11

    Meteora

    MET/USD

    €0.194

    		€0.1938

    -0.12%

    €2,015,640

    0.36%

    <0.01%

    €59,634.16

    12

    ZORA

    ZORA/USD

    €0.03719

    		€0.03721

    0.05%

    €1,973,458

    0.36%

    -0.12%

    €273,885.10

    13

    XRP

    XRP/USD

    €1.64

    		€1.64

    0.03%

    €1,953,597

    0.35%

    0.00%

    €3,129,815.40

    14

    Moo Deng (moodengsol.com)

    MOODENG/USD

    €0.06215

    		€0.06209

    -0.09%

    €1,948,532

    0.35%

    <0.01%

    €163,321.87

    15

    Canton

    CC/USD

    €0.09351

    		€0.09348

    -0.03%

    €1,405,585

    0.25%

    <0.01%

    €33,593.38

    16

    Monero

    XMR/USD

    €398.56

    		€397.94

    -0.16%

    €1,286,540

    0.23%

    0.06%

    €1,280,721.83

    17

    Uniswap

    UNI/USD

    €5.41

    		€5.46

    0.84%

    €1,096,847

    0.20%

    0.00%

    €512,264.38

    18

    Mantle

    MNT/USD

    €1.00

    		€0.9983

    -0.34%

    €1,083,707

    0.20%

    0.01%

    €74,949.83

    19

    Chainlink

    LINK/USD

    €10.69

    		€10.69

    <0.01%

    €994,104

    0.18%

    <0.01%

    €1,322,026.10

    20

    Sui

    SUI/USD

    €1.23

    		€1.23

    -0.02%

    €953,172

    0.17%

    <0.01%

    €3,234,353.99

    21

    Bitcoin Cash

    BCH/USD

    €506.72

    		€506.41

    -0.06%

    €938,056

    0.17%

    -0.01%

    €465,179.91

    22

    Aave

    AAVE/USD

    €151.67

    		€151.63

    -0.03%

    €875,184

    0.16%

    <0.01%

    €708,172.43

    23

    Dogecoin

    DOGE/USD

    €0.1123

    		€0.1122

    -0.06%

    €843,804

    0.15%

    <0.01%

    €1,200,791.32

    24

    Zcash

    ZEC/USD

    €380.19

    		€379.49

    -0.19%

    €660,922

    0.12%

    <0.01%

    €5,661,933.74

    25

    Avalanche

    AVAX/USD

    €10.35

    		€10.36

    0.10%

    €642,742

    0.12%

    -0.02%

    €860,718.50

    26

    Virtuals Protocol

    VIRTUAL/USD

    €0.6093

    		€0.6083

    -0.17%

    €592,523

    0.11%

    0.00%

    €297,868.32

    27

    Fartcoin

    FARTCOIN/USD

    €0.2501

    		€0.2495

    -0.24%

    €570,877

    0.10%

    <0.01%

    €459,982.03

    28

    TRON

    TRX/USD

    €0.2415

    		€0.2416

    0.05%

    €359,010

    0.06%

    <0.01%

    €748,093.74

    29

    Plume

    PLUME/USD

    €0.01439

    		€0.01438

    -0.06%

    €356,563

    0.06%

    0.00%

    €125,535.26

    30

    Cardano

    ADA/USD

    €0.3145

    		€0.3146

    0.05%

    €355,471

    0.06%

    -0.01%

    €1,418,099.85

    31

    Bittensor

    TAO/USD

    €191.33

    		€191.55

    0.12%

    €344,737

    0.06%

    <0.01%

    €314,490.35

    32

    Resolv

    RESOLV/USD

    €0.07268

    		€0.07279

    0.16%

    €277,425

    0.05%

    0.03%

    €221,442.04

    33

    Aptos

    APT/USD

    €1.39

    		€1.39

    0.07%

    €275,742

    0.05%

    <0.01%

    €262,901.88

    34

    Starknet

    STRK/USD

    €0.06893

    		€0.06895

    0.04%

    €271,218

    0.05%

    <0.01%

    €492,248.17

    35

    Story

    IP/USD

    €1.38

    		€1.38

    -0.13%

    €265,681

    0.05%

    0.00%

    €566,652.95

    36

    Midnight

    NIGHT/USD

    €0.07406

    		€0.07398

    -0.10%

    €239,135

    0.04%

    -0.02%

    €63,047.99

    37

    Litecoin

    LTC/USD

    €65.91

    		€65.91

    <0.01%

    €197,943

    0.04%

    -0.01%

    €1,872,510.22

    38

    OFFICIAL TRUMP

    TRUMP/USD

    €4.39

    		€4.38

    -0.15%

    €181,885

    0.03%

    -0.01%

    €302,826.48

    39

    Plasma

    XPL/USD

    €0.114

    		€0.114

    0.02%

    €171,308

    0.03%

    <0.01%

    €185,814.50

    40

    Filecoin

    FIL/USD

    €1.14

    		€1.13

    -0.06%

    €168,308

    0.03%

    -0.03%

    €140,920.79

    41

    Arbitrum

    ARB/USD

    €0.1619

    		€0.162

    <0.01%

    €166,281

    0.03%

    <0.01%

    €313,884.32

    42

    Polkadot

    DOT/USD

    €1.55

    		€1.55

    0.18%

    €163,268

    0.03%

    -0.03%

    €539,900.13

    43

    Aster

    ASTER/USD

    €0.6292

    		€0.6293

    0.02%

    €159,640

    0.03%

    <0.01%

    €800,556.14

    44

    Internet Computer

    ICP/USD

    €2.76

    		€2.77

    0.38%

    €157,849

    0.03%

    <0.01%

    €56,183.97

    45

    Pump.fun

    PUMP/USD

    €0.001681

    		€0.001682

    0.04%

    €149,772

    0.03%

    <0.01%

    €180,498.31

    46

    Celestia

    TIA/USD

    €0.4031

    		€0.4035

    0.11%

    €143,598

    0.03%

    <0.01%

    €1,157,389.62

    47

    dogwifhat

    WIF/USD

    €0.2983

    		€0.2984

    0.04%

    €129,214

    0.02%

    -0.01%

    €646,176.58

    48

    dYdX

    DYDX/USD

    €0.1426

    		€0.1423

    -0.21%

    €124,890

    0.02%

    -0.01%

    €149,052.49

    49

    Berachain

    BERA/USD

    €0.5065

    		€0.5068

    0.06%

    €123,973

    0.02%

    <0.01%

    €548,325.44

    50

    Stellar

    XLM/USD

    €0.1843

    		€0.184

    -0.16%

    €123,025

    0.02%

    0.02%

    €101,544.95

    Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

    1. CoinMarketCap
    2. Börsen
    3. Paradex