Kryptowährungen
Kryptowährungen
RanglisteKategorienHistorische MomentaufnahmenToken-UnlocksYieldsReale Vermögenswerte
Ranglisten
TrendsDemnächstZuletzt hinzugefügtGewinner & VerliererAm häufigsten aufgerufenStimmung der CommunityChain-Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
NFT-Statistiken insgesamtAnstehende Verkäufe
Dashboards
Märkte
MarktübersichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Angst-und-Gier-Index.Altcoin-Saison-IndexIndikatoren für den MarktzyklusBitcoin-DominanzCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Krypto-ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivate
ÜberblickLiquidationsFunding Rates
DexScan
SignalsNewIm TrendNeuGainersMeme ExplorerTop Traders
Börsen
Zentralisierte Börsen
SpotDerivate
Dezentrale Börsen
SpotDerivate
Community
FeedsTopicsLivesArtikelSentiment
Produkte
Produkte
UmrechnerNewsletterCMC LaunchCMC LabsTelegram-BotWerben
Krypto-APIWebsite-Widgets
Lernen
NachrichtenAcademyForschung/RechercheVideosWörterbuch
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-PrämienLernen & Verdienen
Calendars
ICO-KalenderEreigniskalender
Paradex

Paradex

Derivative-Handelsvolumen(24h)
391.303.152,44 €
6,315 BTC
Open Interest
512.191.302,45 €
    Register Now
    Arbeitest du für Paradex?
     Börseninformationen aktualisieren Submit Reserve Data

    Märkte

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Paar

    Alle

    #

    Währung

    Paar

    Preis

    		Index PriceBasis

    Volumen

    Volumen (%)

    		FördersatzOffene Positionen

    1

    Bitcoin

    BTC/USD
    €61,987.09
    		€62,006.83

    0.03%

    €240,756,637

    61.53%

    <0.01%

    €102,969,400.35

    2

    Ethereum

    ETH/USD
    €1,810.29
    		€1,810.60

    0.02%

    €49,046,126

    12.53%

    <0.01%

    €82,972,652.51

    3

    Solana

    SOL/USD
    €79.27
    		€79.32

    0.06%

    €30,634,802

    7.83%

    -0.04%

    €99,293,130.72

    4

    PAX Gold

    PAXG/USD
    €4,198.18
    		€4,192.99

    -0.12%

    €30,066,398

    7.68%

    0.07%

    €10,056,795.34

    5

    BNB

    BNB/USD
    €601.69
    		€601.99

    0.05%

    €13,578,318

    3.47%

    <0.01%

    €19,037,251.18

    6

    Hyperliquid

    HYPE/USD
    €29.18
    		€29.19

    0.02%

    €13,127,631

    3.35%

    <0.01%

    €89,635,265.20

    7

    XRP

    XRP/USD
    €1.29
    		€1.29

    -0.01%

    €3,214,964

    0.82%

    0.00%

    €17,369,985.20

    8

    TRON

    TRX/USD
    €0.2404
    		€0.2402

    -0.05%

    €3,208,599

    0.82%

    0.03%

    €2,009,535.41

    9

    Polkadot

    DOT/USD
    €1.23
    		€1.24

    0.23%

    €488,942

    0.12%

    0.01%

    €8,620,940.05

    10

    Pump.fun

    PUMP/USD
    €0.00196
    		€0.001963

    0.13%

    €383,455

    0.10%

    <0.01%

    €1,256,271.43

    11

    Cardano

    ADA/USD
    €0.2437
    		€0.2441

    0.16%

    €376,003

    0.10%

    <0.01%

    €8,636,912.35

    12

    Chainlink

    LINK/USD
    €7.91
    		€7.86

    -0.64%

    €339,455

    0.09%

    0.01%

    €2,185,493.37

    13

    Bittensor

    TAO/USD
    €159.01
    		€159.25

    0.15%

    €316,734

    0.08%

    -0.02%

    €1,394,073.59

    14

    Zcash

    ZEC/USD
    €222.56
    		€222.24

    -0.14%

    €294,240

    0.08%

    <0.01%

    €5,602,337.62

    15

    Litecoin

    LTC/USD
    €49.88
    		€49.69

    -0.39%

    €243,126

    0.06%

    -0.02%

    €2,143,369.37

    16

    Monero

    XMR/USD
    €322.64
    		€322.52

    -0.04%

    €238,808

    0.06%

    0.05%

    €365,310.46

    17

    Sui

    SUI/USD
    €0.9148
    		€0.9172

    0.26%

    €237,556

    0.06%

    -0.01%

    €3,557,619.06

    18

    Bitcoin Cash

    BCH/USD
    €451.30
    		€451.06

    -0.05%

    €211,623

    0.05%

    <0.01%

    €1,509,929.03

    19

    Ondo

    ONDO/USD
    €0.2303
    		€0.2296

    -0.31%

    €183,496

    0.05%

    <0.01%

    €1,522,556.69

    20

    Pendle

    PENDLE/USD
    €1.24
    		€1.25

    0.41%

    €178,078

    0.05%

    -0.01%

    €563,285.44

    21

    Pudgy Penguins

    PENGU/USD
    €0.006202
    		€0.006191

    -0.18%

    €172,007

    0.04%

    0.00%

    €1,568,737.53

    22

    Aave

    AAVE/USD
    €104.08
    		€103.99

    -0.09%

    €166,247

    0.04%

    0.01%

    €2,401,743.39

    23

    Dogecoin

    DOGE/USD
    €0.08768
    		€0.0879

    0.25%

    €163,406

    0.04%

    0.00%

    €3,482,738.94

    24

    Avalanche

    AVAX/USD
    €8.26
    		€8.27

    0.21%

    €160,724

    0.04%

    0.00%

    €2,467,496.28

    25

    Lighter

    LIT/USD
    €1.29
    		€1.30

    0.18%

    €147,367

    0.04%

    0.03%

    €158,417.33

    26

    Morpho

    MORPHO/USD
    €1.08
    		€1.08

    0.08%

    €135,391

    0.03%

    -0.07%

    €1,959,882.74

    27

    Filecoin

    FIL/USD
    €0.8903
    		€0.8908

    0.06%

    €126,965

    0.03%

    <0.01%

    €540,608.45

    28

    Jupiter

    JUP/USD
    €0.1614
    		€0.1619

    0.31%

    €123,701

    0.03%

    -0.01%

    €613,332.97

    29

    dogwifhat

    WIF/USD
    €0.2098
    		€0.2104

    0.30%

    €122,475

    0.03%

    -0.03%

    €747,415.40

    30

    Plasma

    XPL/USD
    €0.07903
    		€0.07922

    0.24%

    €118,589

    0.03%

    -0.02%

    €310,990.37

    31

    ZORA

    ZORA/USD
    €0.02259
    		€0.02259

    <0.01%

    €117,970

    0.03%

    -0.24%

    €93,159.00

    32

    Virtuals Protocol

    VIRTUAL/USD
    €0.5337
    		€0.5351

    0.25%

    €112,765

    0.03%

    -0.01%

    €878,571.31

    33

    WalletConnect Token

    WCT/USD
    €0.05362
    		€0.05383

    0.40%

    €112,489

    0.03%

    -0.29%

    €45,936.19

    34

    Uniswap

    UNI/USD
    €3.17
    		€3.21

    1.07%

    €112,332

    0.03%

    <0.01%

    €2,346,869.84

    35

    ZKsync

    ZK/USD
    €0.01969
    		€0.01973

    0.24%

    €110,424

    0.03%

    -0.11%

    €150,768.06

    36

    Worldcoin

    WLD/USD
    €0.3454
    		€0.3456

    0.06%

    €99,852

    0.03%

    -0.03%

    €2,354,121.72

    37

    Fartcoin

    FARTCOIN/USD
    €0.1844
    		€0.1858

    0.74%

    €83,175

    0.02%

    -0.01%

    €722,262.75

    38

    OFFICIAL TRUMP

    TRUMP/USD
    €3.51
    		€3.51

    0.14%

    €82,399

    0.02%

    -0.05%

    €673,563.38

    39

    Lido DAO

    LDO/USD
    €0.3424
    		€0.3411

    -0.38%

    €81,983

    0.02%

    -0.02%

    €1,646,783.80

    40

    MYX Finance

    MYX/USD
    €5.07
    		€5.07

    -0.11%

    €81,731

    0.02%

    0.00%

    €131,375.18

    41

    Aptos

    APT/USD
    €1.03
    		€1.03

    0.36%

    €80,559

    0.02%

    -0.02%

    €826,555.42

    42

    MANTRA

    OM/USD
    €0.04107
    		€0.04097

    -0.23%

    €76,405

    0.02%

    0.16%

    €114,413.94

    43

    Celestia

    TIA/USD
    €0.3029
    		€0.3083

    1.75%

    €74,983

    0.02%

    <0.01%

    €1,917,200.19

    44

    0G

    0G/USD
    €0.5116
    		€0.5149

    0.64%

    €72,708

    0.02%

    -0.32%

    €67,175.31

    45

    River

    RIVER/USD
    €12.82
    		€12.83

    0.11%

    €72,574

    0.02%

    0.09%

    €20,289.71

    46

    Starknet

    STRK/USD
    €0.0465
    		€0.04648

    -0.06%

    €72,484

    0.02%

    <0.01%

    €2,213,051.73

    47

    Aster

    ASTER/USD
    €0.4626
    		€0.4645

    0.40%

    €67,845

    0.02%

    -0.07%

    €2,288,153.45

    48

    Sei

    SEI/USD
    €0.072
    		€0.07158

    -0.59%

    €65,439

    0.02%

    -0.03%

    €436,150.65

    49

    Arbitrum

    ARB/USD
    €0.1107
    		€0.1105

    -0.18%

    €63,675

    0.02%

    -0.02%

    €2,387,705.31

    50

    Meteora

    MET/USD
    €0.1955
    		€0.1946

    -0.46%

    €56,617

    0.01%

    0.03%

    €49,176.51

    Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

    1. CoinMarketCap
    2. Börsen
    3. Paradex