Im Trend

Neu

Gainers

Meme Explorer

Top Traders

Börsen

Zentralisierte Börsen

Dezentrale Börsen

Produkte

Lernen

CMC AI

Campaigns

Calendars

Kodiak v3

Spot-Handelsvolumen(24h)

639.797,83 €

11 BTC

Total Liquidity

40.802.249,85 €

708 BTC

https://app.kodiak.finance

Arbeitest du für Kodiak v3?

Börseninformationen aktualisieren Submit Reserve Data

Märkte

#	Währung	Symbol	USD-Preis	1h Verändrng.	24h Verändrng.	24h Txns	24h Volumen	Liquidity	FDV
1	I Infrared BGT	iBGT/WBERA	$0.6369	1.41%	6.81%	8,363	€11,586.14	€125,296.83	€4,981,192.12
2	W WETH	WETH/USDC.e	$2,043.07	0.68%	11.14%	7,494	€316,435.11	€383,925.53	€10,156,954.66
3	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.22%	0.06%	4,402	€555,895.01	€1,450,180.18	€10,505,870.31
4	U USDe	USDe/HONEY	$0.9991	0.04%	0.19%	3,719	€8,399.43	€3,918,996.49	€25,979,413.61
5	USD₮0	USD₮0/KDK	$0.9983	0.00%	0.00%	3,375	€6,372.85	€454,464.77	€18,650,477.13
6	S Staked USDe	sUSDe/HONEY	$1.22	0.46%	0.03%	3,129	€165.62	€5,134,046.08	--
7	W Wrapped BTC	WBTC/USD₮0	$68,605.22	1.37%	7.82%	2,670	€204,420.93	€423,611.68	€6,701,904.66
8	Kodiak token	KDK/WBERA	$0.2756	0.58%	0.54%	2,496	€19,162.92	€94,950.78	€23,350,007.37
9	USD₮0	USD₮0/HONEY	$0.9983	0.00%	0.00%	2,163	€151,285.43	€158,788.97	€18,650,477.13
10	Dolomite	DOLO/WBERA	$0.0382	2.12%	1.79%	2,104	€72,929.63	€289,320.21	€25,556,684.08
11	I Infrared BGT	iBGT/wgBERA	$0.6407	0.82%	6.66%	2,047	€9,370.00	€279,122.44	€4,981,192.12
12	Honey	HONEY/WBERA	$1	0.22%	0.01%	1,930	€107,760.38	€568,218.53	€21,392,472.34
13	W WETH	WETH/KDK	$2,043.07	0.68%	11.14%	1,881	€33.69	€28.41	€10,156,954.66
14	W WETH	WETH/WBERA	$2,043.07	0.67%	10.69%	1,647	€163,288.34	€540,622.13	€10,156,954.66
15	USD₮0	USD₮0/BVT	$0.9983	0.00%	0.00%	1,594	€19,700.25	€971,206.09	€18,650,477.13
16	U Bridged USDC (Stargate)	USDC.e/WBERA	$1	0.26%	0.06%	1,573	€134,197.75	€150,823.08	€10,505,870.31
17	O OpenState BGT	osBGT/HONEY	$0.592	1.22%	5.25%	1,539	€21.83	€54.01	€8,916,266.41
18	U Bridged USDC (Stargate)	USDC.e/USD₮0	$1	0.22%	0.09%	1,512	€134,284.41	€209,137.15	€10,505,870.31
19	I Infrared BERA	iBERA/WBERA	$0.6453	0.90%	6.23%	1,368	€17,376.98	€55,493.76	€51,280,838.41
20	Dolomite	DOLO/USD₮0	$0.03809	1.91%	2.46%	1,339	€101.35	€311.95	€25,556,684.08
21	N Nectar	NECT/HONEY	$1	0.35%	0.75%	1,248	€2,054.47	€602.08	€13,484,048.95
22	I Infrared BERA	iBERA/wgBERA	$0.6453	0.84%	6.27%	1,205	€10,010.46	€253,719.13	€51,280,838.41
23	YEET	YEET/wgBERA	$0.0005987	0.00%	3.86%	1,061	€163.32	€4,014.50	€507,268.25
24	W Wrapped BTC	WBTC/WBERA	$68,605.22	1.37%	7.82%	1,060	€91,583.88	€367,973.58	€6,701,904.66
25	W WETH	WETH/HONEY	$2,037.85	0.43%	10.99%	962	€489,325.88	€1,086,601.19	€10,156,954.66
26	W Wrapped BTC	WBTC/KDK	$67,892.7	0.63%	6.06%	811	€16,714.45	€273,428.51	€6,701,904.66
27	USD₮0	USD₮0/IR	$0.9983	0.00%	0.00%	799	€24,451.95	€183,109.98	€18,650,477.13
28	Z Zero	ZERO/WETH	$0.001102	0.60%	22.74%	743	€11.29	€32.19	€93,420.39
29	Infrared Governance Token	IR/WBERA	$0.07361	0.81%	1.55%	730	€7,196.44	€36,588.48	€62,364,326.68
30	W Wrapped BTC	WBTC/WETH	$67,535.54	0.13%	6.56%	720	€344,017.87	€2,773,451.07	€6,701,904.66
31	W Wrapped BTC	WBTC/HONEY	$67,964.48	1.45%	7.21%	691	€366,882.18	€1,322,925.20	€6,701,904.66
32	S POL Staked WBERA	sWBERA/osBGT	$0.8592	0.89%	4.59%	656	€8,427.94	€3,579,443.21	€12,232,613.56
33	Z Zero	ZERO/USDC.e	$0.001102	0.60%	22.74%	623	€2,249.15	€15,050.43	€93,420.39
34	Z Zero	ZERO/HONEY	$0.001102	0.60%	22.74%	598	€4.62	€19.77	€93,420.39
35	I Infrared BERA	iBERA/osBGT	$0.6459	1.29%	6.14%	588	€3,142.82	€380.16	€51,280,838.41
36	W WETH	WETH/HONEY	$2,037.85	0.43%	10.85%	561	€0.8866	€20.96	€10,156,954.66
37	S stBGT	stBGT/HONEY	$0.6025	0.00%	4.12%	555	€0.1226	€9.00	€67,855.43
38	O Olympus	OHM/HONEY	$17.18	0.47%	0.31%	512	€1,443.36	€392,769.65	€1,074,850.02
39	W Wrapped BTC	WBTC/NECT	$67,964.48	0.74%	6.99%	506	€1,760.77	€3,311.44	€6,701,904.66
40	B Beradrome	BERO/WBERA	$1.02	0.11%	1.02%	470	€909.40	€17,484.62	€2,588,090.23
41	E EVK Vault eWBERA-4	eWBERA-4/osBGT	$1.13	0.00%	0.00%	446	€24,605.02	€3,861,450.10	€539,952.40
42	U Bridged USDC (Stargate)	USDC.e/HONEY	$0.9952	0.39%	0.48%	441	€7,666.81	€19,605.36	€10,505,870.31
43	W Wrapped gBERA	wgBERA/WBERA	$0.6011	0.94%	6.36%	432	€49.29	€33.19	€2,329,606.67
44	Dolomite	DOLO/HONEY	$0.03825	2.08%	1.47%	414	€0.03067	€6.76	€25,556,684.08
45	Z Zero	ZERO/WBERA	$0.001102	0.02%	21.69%	370	€336.30	€211.66	€93,420.39
46	Z Zero	ZERO/iBGT	$0.001102	0.60%	21.98%	362	€471.35	€341.36	€93,420.39
47	YEET	YEET/osBGT	$0.0005987	0.00%	3.86%	354	€393.72	€28,971.35	€507,268.25
48	I Infrared BERA	iBERA/iBGT	$0.6452	1.18%	4.96%	344	€2,661.75	€107,045.57	€51,280,838.41
49	Infrared Governance Token	IR/WBERA	$0.07341	1.55%	0.73%	341	€18.13	€84.68	€62,364,326.68
50	B Bread	BREAD/OHM	$0.7114	0.02%	4.08%	291	€267.50	€330.63	€367,808.78
51	S stBGT	stBGT/wgBERA	$0.6025	0.00%	4.12%	260	€0.5687	€26.40	€67,855.43
52	L Liquid BGT	LBGT/WBERA	$0.6008	0.00%	5.48%	249	€2,384.21	€34,998.21	€469,803.50
53	O Olympus	OHM/WBERA	$17.18	0.36%	0.17%	233	€68.11	€420.07	€1,074,850.02
54	Dolomite	DOLO/HONEY	$0.03825	1.30%	1.39%	232	€0.02662	€43.81	€25,556,684.08
55	N Nectar	NECT/POLLEN	$0.9969	0.25%	0.09%	223	€26.89	€1,716.83	€13,484,048.95
56	HarryPotterObamaSonic10Inu	BITCOIN/WBERA	$0.01947	0.02%	6.31%	216	€542.20	€9,542.64	€22,675.92
57	I Infrared BGT	iBGT/HONEY	$0.6363	0.84%	4.75%	208	€49.46	€139.53	€4,981,192.12
58	B BYUSD	BYUSD/HONEY	$1.04	0.00%	0.00%	208	€5,380.86	€109,520.40	€440,590.47
59	YEET	YEET/NECT	$0.0005987	0.00%	3.86%	203	€256.31	€10,295.10	€507,268.25
60	B Bread	BREAD/LBGT	$0.7114	0.02%	4.64%	181	€245.41	€707.53	€367,808.78
61	S SailOut Royalty	SAIL.r/USDe	$13.34	0.00%	0.00%	172	€5,152.24	€3,944,523.23	€16,959,419.77
62	N Nectar	NECT/USDe	$0.999	0.24%	0.25%	169	€4.24	€8.37	€13,484,048.95
63	N Nectar	NECT/iBGT	$0.9965	0.90%	1.25%	150	€2.50	€1.44	€13,484,048.95
64	W Wrapped BTC	WBTC/uniBTC	$67,964.48	1.45%	6.28%	148	€8,802.69	€14,097.20	€6,701,904.66
65	S POL Staked WBERA	sWBERA/WBERA	$0.8623	0.61%	4.09%	146	€7,869.35	€4,488.24	€12,232,613.56
66	POLLEN	POLLEN/WBERA	$0.001142	0.16%	1.43%	129	€122.07	€10,361.07	€406,680.66
67	Dolomite	DOLO/HONEY	$0.03807	1.20%	2.41%	128	€0.01800	€0.09340	€25,556,684.08
68	N Nectar	NECT/uniBTC	--	0.00%	0.00%	125	€0	--	€13,484,048.95
69	B Bread	BREAD/WBERA	$0.7106	0.08%	3.82%	115	€23.53	€282.54	€367,808.78
70	I Infrared BERA	iBERA/iBGT	$0.6441	0.65%	6.07%	108	€0.02274	€10.18	€51,280,838.41
71	W WETH	WETH/USDC.e	$2,037.85	1.34%	10.75%	90	€0.09014	€0.6385	€10,156,954.66
72	W Wrapped BTC	WBTC/NECT	$67,809.92	1.22%	6.04%	89	€211.70	€481.49	€6,701,904.66
73	Dolomite	DOLO/HONEY	$0.03764	1.33%	1.50%	86	€0.006236	€1.32	€25,556,684.08
74	W Wrapped BTC	WBTC/iBGT	$66,880.72	0.83%	4.07%	83	€5.98	€2.92	€6,701,904.66
75	R Reservoir Stablecoin	rUSD/HONEY	$1	0.00%	0.37%	81	€57.08	€23,119.35	--
76	N Nectar	NECT/POLLEN	$0.9985	0.00%	0.35%	80	€164.16	€34,145.12	€13,484,048.95
77	R Reservoir Stablecoin	rUSD/USD₮0	$1	0.00%	0.15%	78	€6.10	€334.38	--
78	Dolomite	DOLO/USDC.e	$0.03907	0.00%	3.79%	76	€8.32	€322.95	€25,556,684.08
79	I Infrared BERA	iBERA/HONEY	$0.6447	0.08%	4.52%	73	€0.003145	€0.04646	€51,280,838.41
80	U USDe	USDe/HONEY	$1	0.00%	0.71%	70	€0.005939	€12.84	€25,979,413.61
81	A Amy	AMY/USD₮0	$0.02159	0.00%	0.94%	67	€2.29	€139.34	€182,052.03
82	O Olympus	OHM/oAC-OHM-HONEY-a	$17.21	0.00%	0.26%	65	€5.89	€842.08	€1,074,850.02
83	P Origami OHM-HONEY LVF Pod	pOriO/oAC-OHM-HONEY-a	$129,849.48	0.00%	1.59%	65	€5.90	€426.18	€775.22
84	L Lair	LAIR/WBERA	$0.001801	0.00%	6.09%	61	€492.49	€25,177.70	€52,370.33
85	S Staked USDe	sUSDe/HONEY	$1.21	0.00%	0.03%	60	€0.003063	€4.84	--
86	A AVL	AVL/HONEY	$0.04099	0.00%	2.53%	60	€5.10	€2,193.77	€15,282.50
87	S Samlon Token	SAMLON/WETH	$0.001174	0.00%	4.57%	58	€0.9433	€43.18	€997.65
88	S Smilee	SMILEE/HONEY	$0.1095	0.00%	2.52%	57	€23.93	€23,175.97	€1,176,738.21
89	W WETH	WETH/USDC.e	$2,043.07	1.24%	9.83%	57	€0.04468	€13.43	€10,156,954.66
90	A AVL	AVL/WBERA	$0.04085	0.00%	2.77%	56	€5.09	€300.12	€15,282.50
91	S Smilee	SMILEE/wgBERA	$0.1086	0.00%	1.60%	55	€4.44	€353.18	€1,176,738.21
92	O Beradrome Call Option	oBERO/WBERA	$0.04852	0.00%	0.77%	52	€33.82	€2,689.97	€33,948.90
93	O Beradrome Call Option	oBERO/BERO	$0.0492	0.00%	2.56%	50	€2.82	€82.01	€33,948.90
94	U Bridged USDC (Stargate)	USDC.e/USD₮0	$0.9957	0.00%	0.45%	49	€3.72	€78.17	€10,505,870.31
95	P Origami OHM-HONEY LVF Pod	pOriO/WBERA	$128,145.03	0.00%	0.36%	48	€5.85	€321.50	€775.22
96	N Nectar	NECT/USD₮0	$0.9984	0.00%	0.13%	43	€91.24	€2,276.96	€13,484,048.95
97	N Nectar	NECT/HONEY	$1	0.00%	0.63%	43	€702.59	€49,871.43	€13,484,048.95
98	USD₮0	USD₮0/HONEY	$0.9983	0.00%	0.00%	43	€7.03	€190.11	€18,650,477.13
99	W Wrapped BTC	WBTC/WETH	$67,317.19	0.00%	4.40%	41	€10.66	€181.22	€6,701,904.66
100	A Artio	ARTIO/WBERA	$0.0₆2868	0.00%	4.29%	40	€0.8438	€488.52	€2,426.02

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

CoinMarketCap

Börsen

Kodiak v3

Kryptowährungen: 35.63M

Börsen: 923

Marktkapitalisierung:

$2.35T

6.31%

Vol. 24 h:

$101.32B

2.40%

Dominanz: BTC: 58.0% ETH: 10.5%

ETH-Gas:

Angst & Gier:

11/100

API