Im Trend

Neu

Gainers

Meme Explorer

Top Traders

Börsen

Zentralisierte Börsen

Dezentrale Börsen

Produkte

Lernen

CMC AI

Campaigns

Calendars

Kodiak v3

Spot-Handelsvolumen(24h)

544.514,03 €

9 BTC

Total Liquidity

40.849.206,73 €

681 BTC

https://app.kodiak.finance

Arbeitest du für Kodiak v3?

Börseninformationen aktualisieren Submit Reserve Data

Märkte

#	Währung	Symbol	USD-Preis	1h Verändrng.	24h Verändrng.	24h Txns	24h Volumen	Liquidity	FDV
1	W WETH	WETH/USDC.e	$2,097.42	0.48%	8.05%	27,444	€375,612.66	€434,156.40	€8,959,795.16
2	U Bridged USDC (Stargate)	USDC.e/HONEY	$0.9986	0.10%	0.25%	12,808	€2,766,960.69	€1,073,748.97	€8,958,992.36
3	W Wrapped BTC	WBTC/USD₮0	$71,783.17	0.75%	6.54%	7,051	€241,195.25	€448,804.87	€5,553,371.92
4	I Infrared BGT	iBGT/WBERA	$0.4406	0.32%	3.68%	6,615	€19,794.19	€101,684.01	€3,955,588.61
5	O OpenState BGT	osBGT/HONEY	$0.4025	0.19%	5.50%	5,021	€109.67	€43.77	€5,293,371.23
6	U Bridged USDC (Stargate)	USDC.e/USD₮0	$0.999	0.06%	0.21%	3,782	€503,994.25	€380,669.43	€8,958,992.36
7	U USDe	USDe/HONEY	$0.9983	0.07%	0.08%	3,640	€94,870.79	€3,295,434.38	€25,377,036.28
8	I Infrared BGT	iBGT/wgBERA	$0.4433	0.28%	4.26%	3,586	€10,570.64	€199,289.25	€3,955,588.61
9	USD₮0	USD₮0/HONEY	$0.9977	0.17%	0.26%	3,307	€384,220.60	€121,093.86	€33,161,502.50
10	I Infrared BERA	iBERA/WBERA	$0.437	0.22%	5.62%	3,153	€21,425.01	€37,871.14	€37,859,789.35
11	S Staked USDe	sUSDe/HONEY	$1.21	0.10%	0.15%	3,148	€1,587.16	€5,361,952.86	--
12	W WETH	WETH/HONEY	$2,099.92	0.36%	7.94%	3,079	€2,160,522.44	€1,044,896.46	€8,959,795.16
13	I Infrared BERA	iBERA/wgBERA	$0.4372	0.32%	5.68%	3,043	€12,612.93	€133,539.17	€37,859,789.35
14	N Nectar	NECT/HONEY	$0.995	0.28%	0.64%	2,882	€8,503.99	€593.94	€13,499,566.94
15	Kodiak token	KDK/WBERA	$0.2065	0.16%	2.44%	2,140	€15,610.46	€63,246.69	€17,480,783.81
16	Z Zero	ZERO/iBGT	$0.001318	0.49%	4.91%	2,079	€2,243.10	€100,677.04	€111,863.63
17	YEET	YEET/osBGT	$0.0004817	0.00%	1.54%	2,027	€170.09	€21,370.17	€402,315.20
18	Z Zero	ZERO/WETH	$0.001318	0.49%	5.32%	1,958	€23.78	€35.44	€111,863.63
19	W WETH	WETH/WBERA	$2,094.9	0.17%	7.55%	1,878	€156,057.61	€522,219.10	€8,959,795.16
20	Honey	HONEY/WBERA	$0.9985	0.03%	0.21%	1,800	€127,748.32	€299,533.00	€21,264,446.04
21	Dolomite	DOLO/WBERA	$0.03607	0.30%	5.24%	1,773	€55,324.92	€227,946.56	€24,107,565.08
22	W Wrapped BTC	WBTC/WETH	$70,710.94	2.24%	7.06%	1,743	€1,261,759.13	€2,831,091.34	€5,553,371.92
23	W WETH	WETH/KDK	$2,097.42	0.48%	8.19%	1,741	€8.87	€30.91	€8,959,795.16
24	USD₮0	USD₮0/BVT	$0.9977	0.17%	0.26%	1,721	€32,099.63	€1,277,474.51	€33,161,502.50
25	W Wrapped BTC	WBTC/HONEY	$71,783.17	0.75%	6.26%	1,712	€1,108,419.62	€825,673.86	€5,553,371.92
26	W Wrapped gBERA	wgBERA/WBERA	$0.4252	0.12%	4.29%	1,695	€106.87	€29.07	€1,662,114.50
27	YEET	YEET/NECT	$0.0004817	0.00%	1.54%	1,663	€150.23	€9,563.45	€402,315.20
28	Z Zero	ZERO/USDC.e	$0.001318	0.49%	5.15%	1,615	€1,555.26	€13,659.03	€111,863.63
29	I Infrared BERA	iBERA/osBGT	$0.4372	0.35%	5.61%	1,467	€4,463.70	€309.34	€37,859,789.35
30	S POL Staked WBERA	sWBERA/osBGT	$0.5727	0.57%	4.31%	1,408	€15,143.07	€2,458,899.59	€5,662,826.50
31	Dolomite	DOLO/USD₮0	$0.03607	0.68%	4.68%	1,379	€159.34	€303.36	€24,107,565.08
32	Z Zero	ZERO/HONEY	$0.001318	0.49%	5.52%	1,250	€7.98	€20.98	€111,863.63
33	USD₮0	USD₮0/KDK	$0.9977	0.17%	0.26%	1,191	€15,290.65	€621,606.77	€33,161,502.50
34	W WETH	WETH/HONEY	$2,097.42	0.48%	7.39%	1,184	€2.57	€22.57	€8,959,795.16
35	W Wrapped BTC	WBTC/WBERA	$71,783.17	1.53%	6.54%	1,023	€83,455.11	€310,505.49	€5,553,371.92
36	U Bridged USDC (Stargate)	USDC.e/HONEY	$1	0.24%	0.14%	998	€25,894.82	€19,462.51	€8,958,992.36
37	W Wrapped BTC	WBTC/KDK	$71,783.17	0.75%	6.54%	957	€12,274.93	€142,580.73	€5,553,371.92
38	S stBGT	stBGT/HONEY	$0.4436	0.00%	0.50%	871	€0.1555	€8.93	€56,149.69
39	U Bridged USDC (Stargate)	USDC.e/WBERA	$1	0.01%	0.83%	868	€1,754.10	€97,925.32	€8,958,992.36
40	YEET	YEET/wgBERA	$0.0004817	0.00%	1.54%	847	€30.14	€3,221.55	€402,315.20
41	W Wrapped BTC	WBTC/NECT	$71,783.17	0.75%	5.59%	789	€3,449.64	€3,663.03	€5,553,371.92
42	W Wrapped gBERA	wgBERA/HONEY	$0.4381	0.00%	1.57%	728	€3.38	€1.61	€1,662,114.50
43	USD₮0	USD₮0/IR	$0.996	0.00%	0.38%	727	€18,429.15	€173,636.68	€33,161,502.50
44	W WETH	WETH/USDC.e	$2,100.21	0.19%	8.12%	658	€4,065.38	€57.88	€8,959,795.16
45	Infrared Governance Token	IR/WBERA	$0.06072	0.39%	5.02%	613	€27,096.36	€38,175.11	€51,509,647.57
46	W Wrapped BTC	WBTC/HONEY	$71,783.17	1.54%	4.55%	561	€137,032.24	€18.66	€5,553,371.92
47	I Infrared BERA	iBERA/iBGT	$0.4374	0.00%	4.50%	522	€16,113.10	€77,112.78	€37,859,789.35
48	O Olympus	OHM/HONEY	$17.22	0.24%	0.38%	503	€295.10	€444,557.62	€1,125,734.83
49	N Nectar	NECT/USD₮0	$0.9959	0.05%	0.38%	485	€5,041.48	€2,244.32	€13,499,566.94
50	W Wrapped BTC	WBTC/NECT	$71,783.17	0.75%	6.04%	472	€6,757.18	€25,334.17	€5,553,371.92
51	Dolomite	DOLO/HONEY	$0.03607	0.65%	4.98%	464	€0.03351	€6.74	€24,107,565.08
52	N Nectar	NECT/POLLEN	$0.9966	0.51%	0.60%	463	€58.01	€1,722.91	€13,499,566.94
53	I Infrared BGT	iBGT/HONEY	$0.4426	0.60%	1.31%	430	€1.89	€1.60	€3,955,588.61
54	S stBGT	stBGT/wgBERA	$0.4436	0.00%	0.50%	422	€4.22	€58.59	€56,149.69
55	Z Zero	ZERO/WBERA	$0.001323	0.20%	5.32%	399	€133.93	€478.53	€111,863.63
56	N Nectar	NECT/HONEY	$0.9991	0.09%	0.10%	395	€15,257.80	€49,792.59	€13,499,566.94
57	S POL Staked WBERA	sWBERA/WBERA	$0.5711	0.00%	5.72%	360	€19,788.26	€4,282.45	€5,662,826.50
58	W WETH	WETH/iBGT	$2,097.42	0.00%	7.46%	359	€3.23	€2.01	€8,959,795.16
59	O Olympus	OHM/WBERA	$17.22	0.24%	0.08%	349	€50.25	€358.90	€1,125,734.83
60	W WETH	WETH/USDC.e	$2,097.42	0.48%	8.24%	343	€0.4038	€0.6468	€8,959,795.16
61	B Bong Bears	BONGA/HONEY	$0.0₅6536	0.00%	0.00%	338	€0.09898	€0.8932	€5,544.49
62	E EVK Vault eWBERA-4	eWBERA-4/osBGT	$0.6918	0.00%	2.89%	304	€12,875.68	€2,651,477.47	€308,235.82
63	POLLEN	POLLEN/WBERA	$0.001157	0.23%	3.43%	293	€265.06	€8,615.26	€412,295.62
64	B BYUSD	BYUSD/HONEY	$1.05	0.00%	0.00%	279	€28,884.83	€110,377.11	€4,999,366.33
65	Dolomite	DOLO/HONEY	$0.03607	0.65%	4.98%	264	€0.03131	€43.63	€24,107,565.08
66	N Nectar	NECT/wgBERA	$0.9962	0.24%	0.20%	259	€2.50	€1.68	€13,499,566.94
67	Z Zero	ZERO/NECT	$0.001354	0.00%	2.67%	249	€15.39	€695.35	€111,863.63
68	W Wrapped BTC	WBTC/uniBTC	$70,431.01	2.62%	6.64%	242	€8,801.79	€133,374.06	€5,553,371.92
69	Infrared Governance Token	IR/WBERA	$0.06106	0.84%	4.57%	240	€8.82	€63.35	€51,509,647.57
70	Dolomite	DOLO/USDC.e	$0.03621	0.00%	4.57%	239	€63.43	€305.35	€24,107,565.08
71	USD₮0	USD₮0/HONEY	$0.996	0.00%	0.38%	225	€68.05	€188.79	€33,161,502.50
72	W Wrapped BTC	WBTC/USD₮0	$71,783.17	0.75%	2.58%	224	€15,859.86	€42,351.80	€5,553,371.92
73	N Nectar	NECT/POLLEN	$0.9969	0.52%	0.24%	223	€225.61	€34,239.82	€13,499,566.94
74	N Nectar	NECT/uniBTC	--	0.00%	0.00%	210	€0	--	€13,499,566.94
75	N Nectar	NECT/USDe	$0.9947	0.17%	0.33%	201	€13.20	€7.17	€13,499,566.94
76	L Liquid BGT	LBGT/WBERA	$0.4072	0.41%	3.44%	187	€7,257.17	€26,277.91	€312,002.71
77	I Infrared BERA	iBERA/iBGT	$0.4392	0.00%	4.10%	168	€0.03775	€7.05	€37,859,789.35
78	S SailOut Royalty	SAIL.r/USDe	$12.35	0.00%	0.00%	163	€2,235.05	€3,770,110.15	€15,719,261.17
79	O Olympus	OHM/wgBERA	$17.21	0.17%	0.06%	136	€1.15	€0.6269	€1,125,734.83
80	S Smilee	SMILEE/wgBERA	$0.145	0.00%	0.99%	117	€7.78	€363.03	€1,178,092.44
81	S Smilee	SMILEE/HONEY	$0.143	0.00%	0.98%	115	€457.70	€39,724.40	€1,178,092.44
82	A AVL	AVL/HONEY	$0.04166	0.08%	6.51%	111	€41.01	€2,193.98	€15,522.61
83	W Wrapped BTC	WBTC/iBGT	$71,783.17	1.30%	5.59%	109	€2.55	€1.50	€5,553,371.92
84	A AVL	AVL/WBERA	$0.04168	0.05%	3.48%	103	€13.84	€247.06	€15,522.61
85	O Beradrome Call Option	oBERO/WBERA	$0.06359	5.62%	6.96%	98	€346.75	€2,526.40	€42,157.32
86	Dolomite	DOLO/HONEY	$0.03578	0.00%	5.72%	97	€0.007891	€1.31	€24,107,565.08
87	B Beradrome	BERO/WBERA	$1.05	0.27%	0.69%	96	€1,304.23	€32,350.23	€2,670,289.10
88	B Bread	BREAD/LBGT	$0.5115	0.00%	3.75%	93	€106.06	€4,121.13	€306,759.85
89	L Liquid BGT	LBGT/pBERA	$0.4071	0.00%	4.19%	91	€13.83	€15,135.07	€312,002.71
90	Dolomite	DOLO/HONEY	$0.03586	0.00%	5.34%	84	€0.02213	€0.09057	€24,107,565.08
91	O Ooga Token	OOGA/WBERA	$0.002946	0.32%	8.02%	82	€2,313.88	€25,264.47	€243,413.17
92	A Amy	AMY/USD₮0	$0.02265	0.00%	0.70%	81	€2.99	€135.34	€192,387.69
93	I Infrared BERA	iBERA/HONEY	$0.4373	0.22%	4.92%	80	€0.003049	€0.04130	€37,859,789.35
94	YEET	YEET/WBERA	$0.0004743	0.00%	2.32%	72	€42.36	€9,060.99	€402,315.20
95	X Extra FatBERA	xfatBERA/WBERA	$0.4324	0.00%	4.04%	68	€1,535.61	€7,085.76	€15,286.00
96	A Artio	ARTIO/WBERA	$0.0₆1996	0.50%	3.17%	67	€1.18	€332.62	€1,691.17
97	S stBGT	stBGT/WBERA	$0.4352	0.00%	0.56%	63	€1,624.37	€46,388.32	€56,149.69
98	O Beradrome Call Option	oBERO/HONEY	$0.06406	0.00%	6.10%	62	€47.09	€17.87	€42,157.32
99	U USDe	USDe/HONEY	$0.9983	0.07%	0.25%	59	€0.007146	€12.88	€25,377,036.28
100	B Bread	BREAD/OHM	$0.5106	0.00%	2.70%	55	€0.01408	€25.64	€306,759.85

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.

CoinMarketCap

Börsen

Kodiak v3

Kryptowährungen: 32.34M

Börsen: 922

Marktkapitalisierung:

$2.41T

6.60%

Vol. 24 h:

$181.14B

7.98%

Dominanz: BTC: 58.4% ETH: 10.5%

ETH-Gas:

Angst & Gier:

11/100

API