HyperSwap v3

HyperSwap v3

Spot-Handelsvolumen(24h)
16.942.686,77 €
280 BTC
Total Liquidity
10.615.685,16 €
175 BTC
#WährungSymbolUSD-Preis1h Verändrng.24h Verändrng.

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9973
0.01%0.22%31,568
€13,520,839.10
€952,105.74
€115,388,205.50
2

Wrapped HYPE

WHYPE/USDC
$33.59
0.61%0.76%3,813
€1,241,432.56
€539,609.96
€205,424,342.86
3

USD₮0

USD₮0/WHYPE
$0.9961
0.20%0.59%2,466
€415,687.58
€136,199.75
€115,388,205.50
4
U

Unit Bitcoin

UBTC/WHYPE
$71,162.41
2.06%7.22%2,348
€625,084.39
€346,441.81
€1,269,627,278,400
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$33.94
0.55%0.80%2,160
€546,662.24
€557,556.93
€649,123,723.67
6
U

Unit Ethereum

UETH/WHYPE
$2,101.75
1.98%7.68%1,254
€145,712.30
€251,535.01
€178,231,857,276
7

Purr

PURR/WHYPE
$0.07884
4.64%2.64%1,115
€60,013.17
€61,677.31
€40,248,401.99
8
U

Last USD

USDXL/WHYPE
$0.9893
0.40%0.46%1,025
€26,584.82
€21,439.79
€1,122,926.84
9

Hyper USD

USDHL/USD₮0
$0.9971
0.37%0.17%920
€60,182.47
€63,852.20
€1,135,270.46
10

Hyper USD

USDHL/WHYPE
$0.9985
0.43%0.28%862
€55,506.99
€59,770.79
€1,135,270.46
11

USD₮0

USD₮0/UETH
$0.9967
0.05%0.07%799
€112,079.74
€68,638.39
€115,388,205.50
12
F

feUSD

feUSD/USD₮0
$0.9976
0.19%0.51%624
€28,114.09
€26,849.70
€14,738,539.51
13
U

Unit Bitcoin

UBTC/USD₮0
$71,579.94
0.90%6.45%624
€77,421.30
€55,724.58
€1,269,627,278,400
14

USD₮0

USD₮0/USDC
$0.9974
0.25%0.03%429
€108,042.00
€46,325.11
€115,388,205.50
15
F

feUSD

feUSD/WHYPE
$0.9976
0.19%0.51%400
€6,266.29
€28,408.83
€14,738,539.51
16

USD₮0

USD₮0/kHYPE
$0.9949
0.46%0.39%321
€7,578.74
€13,161.14
€115,388,205.50
17
U

Unit Fartcoin

UFART/WHYPE
$0.2174
0.23%1.62%320
€3,907.49
€11,928.47
€184,527,333.05
18
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.46%0.08%302
€1,453.95
€385.35
€2,386,704.41
19
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.15%290
€8,527.30
€8,371.83
€3,272,604.48
20
U

Unit Bitcoin

UBTC/WHYPE
$71,368.87
1.43%6.82%230
€708.94
€9,760.83
€1,269,627,278,400
21
U

USDeOFT

USDe/USD₮0
$0.9947
0.41%1.01%206
€18,558.21
€15,384.19
€68,262,759.58
22
U

Unit Ethereum

UETH/WHYPE
$2,115.58
0.99%7.40%188
€362.78
€52.12
€178,231,857,276
23
L

Looped HYPE

LHYPE/WHYPE
$34.03
0.92%0.17%181
€4,070.02
€186,062.28
€15,768,304.13
24
U

Unit Solana

USOL/WHYPE
$90.77
1.55%8.60%176
€1,870.43
€24,694.09
€38,623,769,768.0
25
S

Swap

SWAP/WHYPE
$0.03537
0.69%6.68%167
€15,983.74
€320,222.24
€2,696,807.74
26

USD₮0

USD₮0/WHYPE
$1
0.00%1.01%154
€1,615.19
€8,550.31
€115,388,205.50
27
U

USDeOFT

USDe/WHYPE
$0.9955
0.11%0.13%147
€589.82
€2,986.79
€68,262,759.58
28

USD₮0

USD₮0/XAUt0
$1
0.28%0.20%142
€6,522.96
€14,985.26
€115,388,205.50
29

USD₮0

USD₮0/USDXL
$0.9984
0.00%0.01%131
€4,899.38
€94,178.46
€115,388,205.50
30
P

PiP

PiP/PURR
$2.49
0.75%0.81%129
€1,077.80
€9,830.74
€2,112,301.11
31
C

CATBAL

CATBAL/WHYPE
$0.7241
0.43%1.13%112
€1,080.43
€31,689.17
€617,657.96
32
P

PiP

PiP/WHYPE
$2.47
2.34%0.14%106
€2,329.04
€33,333.78
€2,112,301.11
33
L

LINK0

LINK0/WHYPE
$9.08
0.00%6.52%103
€3,667.35
€65,474.13
€144,226.55
34
K

KEI Stablecoin

KEI/WHYPE
$1.04
0.40%0.31%100
€809.72
€5,343.99
€35,712.41
35
R

Ramses

RAM/USDC
$0.01294
0.00%13.83%99
€4,699.25
€7,693.82
€2,467,854.75
36
L

Looped HYPE

LHYPE/USD₮0
$34.03
0.00%0.62%96
€15.51
€331.92
€15,768,304.13
37
L

LiquidLaunch

LIQD/WHYPE
$0.001289
0.00%5.07%96
€3,430.86
€21,192.97
€1,312,546.81
38
S

Staked HYPE

stHYPE/WHYPE
$33.49
0.06%0.71%96
€27,087.35
€402,314.33
€123,114,589.82
39
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.01%0.01%95
€242.90
€708.46
€2,386,704.41
40
Α

Alpha HYPE

αHYPE/WHYPE
$37.16
0.15%0.28%94
€733.90
€3,221,932.41
€76,777,156.15
41
U

Unit Bitcoin

UBTC/UETH
$70,841.85
1.90%7.41%79
€1,438.56
€12,873.09
€1,269,627,278,400
42
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.62
0.99%0.63%78
€4,692.36
€6,540.77
€13,000,366.09
43
U

Unit Bitcoin

UBTC/WHYPE
$72,293.08
0.00%5.57%76
€660.61
€576.81
€1,269,627,278,400
44

Hyper USD

USDHL/WHYPE
$0.9955
0.73%0.73%76
€69.07
€55.74
€1,135,270.46
45
F

feUSD

feUSD/USDXL
$0.9981
0.00%0.09%75
€747.72
€11,940.15
€14,738,539.51
46
W

Wrapped HLP

WHLP/USDHL
$1.13
0.00%0.65%73
€330.23
€6,148.21
€2,386,704.41
47
V

vHYPE

vHYPE/WHYPE
$33.78
0.76%0.35%62
€145,396.91
€47,728.79
€31,772,619.13
48
F

feUSD

feUSD/BUDDY
$0.9979
0.00%0.02%60
€204.45
€2,212.57
€14,738,539.51
49
F

feUSD

feUSD/USDHL
$0.9976
0.00%0.22%55
€1,795.60
€16,259.78
€14,738,539.51
50
H

HFUN

HFUN/WHYPE
$16.05
0.34%3.87%55
€3.49
€55.60
€13,809,677.70
51

USD₮0

USD₮0/USDXL
$0.9954
0.00%0.22%49
€92.84
€430.59
€115,388,205.50
52

Purr

PURR/USD₮0
$0.0786
4.03%2.08%49
€24.44
€66.90
€40,248,401.99
53
U

Unit Pump

UPUMP/WHYPE
$0.002257
0.00%7.02%46
€37.50
€226.54
€1,908,047,912.86
54

Hyper USD

USDHL/WHYPE
$0.9952
0.00%0.91%44
€20.56
€18.60
€1,135,270.46
55

alright buddy

BUDDY/PURR
$0.001264
0.83%1.34%43
€122.36
€45.22
€1,072,850.56
56

Looping Collective

LOOP/LHYPE
$0.004039
0.00%2.10%42
€1,781.61
€124,321.66
€3,426,918.51
57

alright buddy

BUDDY/WHYPE
$0.001275
0.05%0.44%40
€215.48
€15,254.21
€1,072,850.56
58
N

NO CEX

NOCEX/WHYPE
$1.43
0.00%23.94%35
€5,286.77
€27,755.85
€1,218,300.28
59

Hyper USD

USDHL/WHYPE
$0.9946
0.00%0.61%31
€62.52
€1,898.90
€1,135,270.46
60
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.71%29
€11.10
€22.66
€3,272,604.48
61

Purr

PURR/WHYPE
$0.07917
0.67%2.94%29
€29.61
€177.51
€40,248,401.99
62
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.00%0.47%28
€14.41
€47.34
€14,609,732.37
63
U

Unit Bitcoin

UBTC/kHYPE
$71,750.42
0.00%6.27%26
€16.92
€70.63
€1,269,627,278,400
64
U

Last USD

USDXL/WHYPE
$0.9839
0.00%1.03%26
€36.95
€320.58
€1,122,926.84
65
C

CATBAL

CATBAL/PURR
$0.7254
0.00%0.09%26
€29.82
€16.85
€617,657.96
66

XAUt0

XAUt0/WHYPE
$4,779.48
0.00%5.99%22
€19.45
€86,106.93
€14,884,767.97
67
L

Looped HYPE

LHYPE/USDXL
$33.99
0.00%0.53%22
€16.47
€47.85
€15,768,304.13
68
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$35.71
0.00%4.60%22
€67,467.78
€86,748.85
€12,371,388.28
69
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.47
0.00%1.00%22
€544.10
€3,197.79
€123,423,399.17
70
S

Staked HYPE

stHYPE/WHYPE
$33.5
0.00%2.10%21
€4,482.57
€7,607.59
€123,114,589.82
71
F

feUSD

feUSD/KEI
$0.9947
0.00%0.23%20
€11.69
€33.16
€14,738,539.51
72
F

feUSD

feUSD/USDe
$0.9921
0.00%0.58%19
€110.38
€404.28
€14,738,539.51
73
H

HyperDoge

HPDOGE/WHYPE
$0.000555
0.00%44.44%19
€1,323.77
€5,040.86
€47,270.95
74
U

Unit Pump

UPUMP/kHYPE
$0.002264
0.00%6.21%18
€5.80
€13.93
€1,908,047,912.86
75
U

Unit Ethereum

UETH/WHYPE
$2,123.41
0.00%7.37%18
€5.56
€54.86
€178,231,857,276
76
J

JEFF

JEFF/WHYPE
$2.11
0.00%3.10%16
€0.2628
€59.01
€1,755,349.40
77
F

feUSD

feUSD/USR
$0.9934
0.00%0.64%16
€371.47
€3,897.06
€14,738,539.51
78
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.75
0.00%0.37%15
€64.11
€214.53
€13,000,366.09
79

USD₮0

USD₮0/WHYPE
$0.9807
0.00%2.44%15
€1.93
€1,553.40
€115,388,205.50
80
U

Unit Bitcoin

UBTC/UETH
$71,191.49
0.00%5.88%13
€47.77
€151.80
€1,269,627,278,400
81
F

feUSD

feUSD/KEI
$0.9937
0.00%0.68%12
€18.85
€163.42
€14,738,539.51
82
W

Hyperbeat VLP

wVLP/WHYPE
$0.989
0.00%3.17%11
€13.50
€91.44
€618,693.66
83

Hyper USD

USDHL/USDXL
$1
0.00%0.60%11
€7.71
€82.84
€1,135,270.46
84
V

Vegas

VEGAS/WHYPE
$0.05844
0.00%4.56%11
€508.45
€30,140.15
€491,003.48
85
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%10
€26.58
€12.83
€11,528,829.72
86
L

Looped HYPE

LHYPE/PURR
$33.99
0.00%1.55%10
€1.41
€7.32
€15,768,304.13
87

USD₮0

USD₮0/USDXL
$1
0.00%0.65%10
€9.90
€40.22
€115,388,205.50
88

USD₮0

USD₮0/USDT
$0.9995
0.00%0.25%10
€3.49
€196.28
€115,388,205.50
89
L

Looped HYPE

LHYPE/kHYPE
$34
0.00%0.07%10
€11.30
€549.38
€15,768,304.13
90
S

Swap

SWAP/WHYPE
$0.03527
0.00%3.87%9
€4.12
€109.25
€2,696,807.74
91

alright buddy

BUDDY/WHYPE
$0.001338
0.00%5.28%9
€118.45
€3,251.85
€1,072,850.56
92
U

Unit Solana

USOL/UETH
$91.54
0.00%6.33%9
€4.99
€114.80
€38,623,769,768.0
93
F

feUSD

feUSD/USD₮0
$0.9965
0.00%0.01%9
€23.42
€460.40
€14,738,539.51
94
H

Holy Liquid

HL/USD₮0
$0.0001923
0.00%7.49%9
€0.8985
€4.60
€156,545.65
95
T

TIME

TIME/WHYPE
$0.0008909
0.00%3.27%9
€135.83
€18,093.16
€1,322,811.85
96

Resolv USD

USR/USD₮0
$1.02
0.00%5.97%8
€67.03
€105.14
€80,284.37
97
U

USDeOFT

USDe/wstHYPE
$0.9961
0.00%0.21%8
€1.68
€19.38
€68,262,759.58
98
W

Wild Goat Coin

WGC/WHYPE
$0.00003144
0.00%0.36%7
€22.60
€597.93
€15,496.16
99

Hyper USD

USDHL/USD₮0
$0.9961
0.00%0.17%7
€20.57
€248.69
€1,135,270.46
100
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%0.53%7
€1,017.20
€55,718.77
€14,609,732.37

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.