HyperSwap v3

HyperSwap v3

Spot-Handelsvolumen(24h)
17.255.645,37 €
287 BTC
Total Liquidity
10.613.533,05 €
176 BTC
#WährungSymbolUSD-Preis1h Verändrng.24h Verändrng.

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$1
0.11%0.15%32,866
€13,744,436.40
€951,008.41
€114,400,302.20
2

Wrapped HYPE

WHYPE/USDC
$33.74
0.37%1.58%3,848
€1,258,051.93
€540,815.00
€205,404,310.25
3

USD₮0

USD₮0/WHYPE
$0.9954
0.12%0.96%2,458
€412,698.63
€136,601.76
€114,400,302.20
4
U

Unit Bitcoin

UBTC/WHYPE
$70,699.39
0.83%7.76%2,378
€629,291.14
€345,667.15
€1,263,428,708,356
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$34.11
0.17%2.08%2,037
€541,964.55
€560,268.02
€652,279,255.05
6
U

Unit Ethereum

UETH/WHYPE
$2,105.03
0.71%7.52%1,270
€147,181.14
€252,349.43
€178,900,688,888
7

Purr

PURR/WHYPE
$0.07921
0.97%4.03%1,102
€59,630.65
€62,084.39
€40,288,987.14
8
U

Last USD

USDXL/WHYPE
$0.9882
0.20%0.39%1,026
€26,723.95
€21,469.23
€1,121,876.16
9

Hyper USD

USDHL/USD₮0
$0.9978
0.41%0.28%933
€63,439.24
€63,867.76
€1,133,524.18
10

USD₮0

USD₮0/UETH
$0.999
0.06%0.29%881
€122,758.41
€69,563.37
€114,400,302.20
11

Hyper USD

USDHL/WHYPE
$0.9969
0.17%0.26%857
€55,735.09
€59,917.43
€1,133,524.18
12
U

Unit Bitcoin

UBTC/USD₮0
$70,583.58
0.89%7.58%681
€84,771.74
€52,376.05
€1,263,428,708,356
13
F

feUSD

feUSD/USD₮0
$0.9964
0.18%0.46%614
€28,357.26
€26,854.61
€14,688,420.63
14
U

Unit Fartcoin

UFART/WHYPE
$0.2121
0.91%3.77%435
€5,101.80
€11,768.05
€179,960,967.12
15

USD₮0

USD₮0/USDC
$1
0.16%0.06%412
€96,501.67
€46,435.96
€114,400,302.20
16
F

feUSD

feUSD/WHYPE
$0.9921
0.60%0.76%401
€6,356.26
€28,306.60
€14,688,420.63
17

USD₮0

USD₮0/kHYPE
$0.9971
0.06%0.07%322
€7,577.30
€13,230.30
€114,400,302.20
18
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.35%0.70%300
€1,444.59
€384.19
€2,395,014.74
19
X

xHYPE

xHYPE/USD₮0
$1
0.00%0.37%260
€7,944.57
€8,370.13
€3,272,516.15
20
U

Unit Bitcoin

UBTC/WHYPE
$70,848.72
0.42%7.04%240
€728.61
€9,701.88
€1,263,428,708,356
21
U

USDeOFT

USDe/USD₮0
$0.9955
0.28%0.34%200
€16,855.04
€15,418.19
€68,399,409.91
22
U

Unit Ethereum

UETH/WHYPE
$2,095.97
0.73%7.36%187
€355.96
€48.49
€178,900,688,888
23
L

Looped HYPE

LHYPE/WHYPE
$33.93
0.85%0.71%185
€4,379.99
€185,532.76
€15,721,641.10
24
S

Swap

SWAP/WHYPE
$0.03621
0.54%8.41%180
€16,010.45
€325,690.68
€2,753,654.52
25
U

Unit Solana

USOL/WHYPE
$90.65
0.92%7.53%177
€1,842.61
€24,648.02
€38,651,499,642.1
26

USD₮0

USD₮0/XAUt0
$0.9991
0.30%0.16%150
€6,946.82
€14,986.53
€114,400,302.20
27
U

USDeOFT

USDe/WHYPE
$0.9955
0.67%0.26%142
€575.98
€3,003.35
€68,399,409.91
28

USD₮0

USD₮0/WHYPE
$1
0.00%0.39%140
€1,538.79
€8,548.57
€114,400,302.20
29

USD₮0

USD₮0/USDXL
$0.9984
0.00%0.06%128
€4,854.71
€94,159.37
€114,400,302.20
30
P

PiP

PiP/PURR
$2.49
0.00%2.11%124
€1,034.81
€9,828.74
€2,095,607.32
31
L

LINK0

LINK0/WHYPE
$9.13
0.09%5.16%113
€3,661.52
€65,925.40
€144,964.66
32
C

CATBAL

CATBAL/WHYPE
$0.7297
0.00%0.09%110
€1,062.02
€32,110.64
€618,414.31
33
P

PiP

PiP/WHYPE
$2.47
0.00%1.12%102
€2,217.37
€33,327.02
€2,095,607.32
34
K

KEI Stablecoin

KEI/WHYPE
$1.03
1.19%0.28%101
€798.94
€5,326.61
€35,595.84
35
L

LiquidLaunch

LIQD/WHYPE
$0.001288
0.00%5.11%99
€3,514.07
€21,302.01
€1,311,785.32
36
R

Ramses

RAM/USDC
$0.01295
0.00%16.19%99
€4,709.71
€7,682.81
€2,469,326.85
37
S

Staked HYPE

stHYPE/WHYPE
$33.73
0.23%2.32%97
€27,254.30
€405,098.23
€124,055,748.17
38
L

Looped HYPE

LHYPE/USD₮0
$34.03
0.00%1.56%95
€15.22
€331.86
€15,721,641.10
39
V

vHYPE

vHYPE/WHYPE
$33.85
0.37%0.97%93
€220,196.94
€47,839.61
€31,835,231.85
40
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.00%0.92%92
€232.11
€712.71
€2,395,014.74
41
Α

Alpha HYPE

αHYPE/WHYPE
$37.28
0.58%1.56%91
€722.64
€3,230,938.15
€77,000,497.50
42
U

Unit Bitcoin

UBTC/UETH
$70,583.58
0.61%7.16%82
€1,493.21
€12,766.84
€1,263,428,708,356
43
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.7
0.00%0.48%78
€4,712.30
€6,557.10
€13,046,647.12
44
U

Unit Bitcoin

UBTC/WHYPE
$70,042.96
0.70%8.37%77
€654.84
€543.12
€1,263,428,708,356
45

Hyper USD

USDHL/WHYPE
$1
0.55%0.66%75
€68.62
€55.22
€1,133,524.18
46
W

Wrapped HLP

WHLP/USDHL
$1.13
0.00%0.76%72
€325.22
€6,146.97
€2,395,014.74
47
F

feUSD

feUSD/USDXL
$0.9929
0.00%0.29%69
€738.51
€11,974.13
€14,688,420.63
48
F

feUSD

feUSD/BUDDY
$0.9985
0.00%0.18%57
€201.05
€2,203.77
€14,688,420.63
49
F

feUSD

feUSD/USDHL
$0.9998
0.00%0.31%55
€1,786.66
€16,311.76
€14,688,420.63
50
H

HFUN

HFUN/WHYPE
$16.05
0.00%3.87%55
€3.49
€55.58
€13,720,975.18
51
U

Unit Pump

UPUMP/WHYPE
$0.002197
1.53%8.39%53
€41.01
€224.78
€1,870,113,993.38
52

USD₮0

USD₮0/USDXL
$0.9981
0.09%0.09%47
€87.52
€432.45
€114,400,302.20
53

Hyper USD

USDHL/WHYPE
$0.9954
0.96%0.34%44
€20.10
€18.53
€1,133,524.18
54

Purr

PURR/USD₮0
$0.0786
0.00%3.76%44
€23.02
€66.88
€40,288,987.14
55

alright buddy

BUDDY/PURR
$0.001279
0.00%0.89%43
€122.59
€165.80
€1,085,206.50
56
N

NO CEX

NOCEX/WHYPE
$1.22
0.00%34.99%41
€6,346.27
€25,705.72
€1,041,068.45
57

alright buddy

BUDDY/WHYPE
$0.001271
0.00%0.64%40
€215.01
€15,237.97
€1,085,206.50
58

Looping Collective

LOOP/LHYPE
$0.004039
0.00%2.10%38
€1,612.96
€124,296.46
€3,426,223.78
59
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.87%0.09%30
€14.86
€47.15
€14,642,566.34
60

Purr

PURR/WHYPE
$0.07917
0.00%2.94%29
€29.60
€177.47
€40,288,987.14
61

Hyper USD

USDHL/WHYPE
$0.9946
0.00%0.26%28
€59.67
€1,898.52
€1,133,524.18
62
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.17%27
€10.68
€22.65
€3,272,516.15
63
U

Unit Bitcoin

UBTC/kHYPE
$70,911.37
0.00%7.11%26
€16.54
€70.46
€1,263,428,708,356
64
C

CATBAL

CATBAL/PURR
$0.7254
0.00%0.09%26
€29.82
€16.84
€618,414.31
65
U

Last USD

USDXL/WHYPE
$0.9875
0.00%0.02%24
€35.76
€320.45
€1,121,876.16
66

XAUt0

XAUt0/WHYPE
$4,805.43
0.00%4.64%22
€19.26
€86,142.01
€14,935,643.54
67
F

feUSD

feUSD/USDe
$0.9975
0.00%0.04%22
€113.02
€409.10
€14,688,420.63
68
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$35.71
0.00%4.60%22
€67,454.10
€86,731.26
€12,368,880.25
69
S

Staked HYPE

stHYPE/WHYPE
$33.5
0.00%2.10%21
€4,481.66
€7,606.05
€124,055,748.17
70
U

Unit Pump

UPUMP/kHYPE
$0.002171
0.00%10.04%21
€6.64
€13.09
€1,870,113,993.38
71
W

Staked HYPE Shares

wstHYPE/WHYPE
$34.47
0.00%0.69%21
€541.82
€3,197.14
€123,437,969.78
72
L

Looped HYPE

LHYPE/USDXL
$33.99
0.00%1.68%20
€15.47
€47.84
€15,721,641.10
73
F

feUSD

feUSD/KEI
$1
0.22%0.03%20
€12.11
€33.15
€14,688,420.63
74
H

HyperDoge

HPDOGE/WHYPE
$0.000555
0.00%44.44%19
€1,323.50
€5,039.83
€44,662.95
75
U

Unit Ethereum

UETH/WHYPE
$2,123.41
0.00%5.87%17
€5.14
€54.85
€178,900,688,888
76
J

JEFF

JEFF/WHYPE
$2.11
0.00%3.10%16
€0.2627
€59.00
€1,751,517.11
77
F

feUSD

feUSD/USR
$0.9921
0.00%0.28%16
€362.43
€2,873.68
€14,688,420.63
78
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.75
0.00%0.37%15
€64.10
€214.49
€13,046,647.12
79

USD₮0

USD₮0/WHYPE
$0.9833
0.00%0.02%15
€1.82
€1,531.08
€114,400,302.20
80
U

Unit Bitcoin

UBTC/UETH
$71,156.36
0.00%5.92%14
€50.46
€154.39
€1,263,428,708,356
81

USD₮0

USD₮0/USDT
$0.9996
0.00%0.26%12
€3.98
€195.77
€114,400,302.20
82

Resolv USD

USR/USD₮0
$0.9699
0.00%0.01%11
€127.60
€139.63
€75,738.12
83
F

feUSD

feUSD/KEI
$0.9937
0.00%0.44%11
€17.73
€163.39
€14,688,420.63
84
V

Vegas

VEGAS/WHYPE
$0.05844
0.00%4.56%11
€508.34
€30,134.04
€490,903.94
85
W

Hyperbeat VLP

wVLP/WHYPE
$0.989
0.00%4.19%10
€13.28
€91.43
€618,568.23
86
L

Looped HYPE

LHYPE/PURR
$33.99
0.00%1.55%10
€1.41
€7.32
€15,721,641.10
87
S

Swap

SWAP/WHYPE
$0.03571
0.00%5.19%10
€4.68
€110.22
€2,753,654.52
88

Hyper USD

USDHL/USDXL
$1
0.00%1.27%10
€7.57
€82.82
€1,133,524.18
89
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%9
€19.53
€12.83
€11,526,492.49
90

USD₮0

USD₮0/USDXL
$1
0.00%0.04%9
€9.68
€40.22
€114,400,302.20
91
L

Looped HYPE

LHYPE/kHYPE
$34
0.00%0.35%9
€10.45
€549.27
€15,721,641.10
92

alright buddy

BUDDY/WHYPE
$0.001338
0.00%5.28%9
€118.43
€3,251.19
€1,085,206.50
93
F

feUSD

feUSD/USD₮0
$0.9965
0.00%0.01%9
€23.42
€460.30
€14,688,420.63
94
T

TIME

TIME/WHYPE
$0.0008909
0.00%3.27%9
€135.81
€18,089.49
€1,322,543.68
95
H

Holy Liquid

HL/USD₮0
$0.0001923
0.00%4.72%8
€0.8552
€4.60
€154,835.15
96
U

Unit Ethereum

UETH/USDXL
$2,095.67
0.00%5.87%8
€1.49
€25.49
€178,900,688,888
97
W

Wild Goat Coin

WGC/WHYPE
$0.00003144
0.00%0.36%7
€22.60
€597.81
€15,493.02
98

Hyper USD

USDHL/USD₮0
$0.9961
0.00%0.17%7
€20.57
€248.64
€1,133,524.18
99
U

Unit Solana

USOL/UETH
$91.54
0.00%6.13%7
€2.90
€114.77
€38,651,499,642.1
100
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%0.53%7
€1,017.00
€55,707.47
€14,642,566.34

Haftungsausschluss: Diese Seite kann Links von Partnern (Affiliate) enthalten. CoinMarketCap erhält möglicherweise eine Vergütung, wenn du Links von Partnern (Affiliate) besuchst und bestimmte Aktionen durchführst, darunter z. B. die Anmeldung bei und Transaktionen auf diesen Partner-Plattformen. Bitte schau dir die Offenlegung der Partner an.