Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

CoinField CoinField

$11,876,718 USD
1,000 BTC

Aktive Märkte

# Währung Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitcoin BTC/USD $2,630,698 $11814.82 22.15% Spot Percentage Zuletzt
2 XRP XRP/USD $2,078,962 $0.464200 17.50% Spot Percentage Zuletzt
3 Bitcoin BTC/CAD $1,470,223 $11920.26 12.38% Spot Percentage Zuletzt
4 XRP XRP/CAD $1,014,501 $0.464398 8.54% Spot Percentage Zuletzt
5 Bitcoin BTC/XRP $617,833 $11934.81 5.20% Spot Percentage Zuletzt
6 Bitcoin BTC/EUR $486,805 $11874.91 4.10% Spot Percentage Zuletzt
7 Bitcoin BTC/GBP $396,107 $11840.12 3.34% Spot Percentage Zuletzt
8 XRP XRP/EUR $342,197 $0.462191 2.88% Spot Percentage Zuletzt
9 Ethereum ETH/USD $292,782 $318.31 2.47% Spot Percentage Zuletzt
10 Litecoin LTC/USD $234,027 $136.93 1.97% Spot Percentage Zuletzt
11 Bitcoin BTC/JPY $160,301 $11887.11 1.35% Spot Percentage Zuletzt
12 Ethereum ETH/CAD $160,150 $318.87 1.35% Spot Percentage Zuletzt
13 Bitcoin Cash BCH/USD $159,857 $475.60 1.35% Spot Percentage Zuletzt
14 Zcash ZEC/XRP $140,551 $107.91 1.18% Spot Percentage Zuletzt
15 Litecoin LTC/CAD $139,764 $136.99 1.18% Spot Percentage Zuletzt
16 Bitcoin Cash BCH/XRP $139,140 $480.64 1.17% Spot Percentage Zuletzt
17 XRP XRP/GBP $115,554 $0.462337 0.97% Spot Percentage Zuletzt
18 OmiseGO OMG/XRP $107,148 $2.78 0.90% Spot Percentage Zuletzt
19 Ethereum ETH/EUR $102,660 $317.61 0.86% Spot Percentage Zuletzt
20 Zilliqa ZIL/XRP $95,964 $0.020208 0.81% Spot Percentage Zuletzt
21 Stellar XLM/USD $90,554 $0.123900 0.76% Spot Percentage Zuletzt
22 Litecoin LTC/GBP $86,205 $136.33 0.73% Spot Percentage Zuletzt
23 Bitcoin Cash BCH/CAD $81,799 $479.01 0.69% Spot Percentage Zuletzt
24 Ethereum ETH/GBP $79,763 $316.85 0.67% Spot Percentage Zuletzt
25 Ethereum ETH/XRP $72,344 $319.34 0.61% Spot Percentage Zuletzt
26 Litecoin LTC/EUR $57,399 $136.15 0.48% Spot Percentage Zuletzt
27 Litecoin LTC/XRP $53,546 $136.00 0.45% Spot Percentage Zuletzt
28 Stellar XLM/CAD $44,179 $0.124047 0.37% Spot Percentage Zuletzt
29 XRP XRP/JPY $40,763 $0.463537 0.34% Spot Percentage Zuletzt
30 Dash DASH/CAD $34,104 $177.97 0.29% Spot Percentage Zuletzt
31 Stellar XLM/EUR $31,082 $0.123872 0.26% Spot Percentage Zuletzt
32 Bitcoin BTC/USDC $30,123 $11841.34 0.25% Spot Percentage Zuletzt
33 Dash DASH/USD $29,796 $177.88 0.25% Spot Percentage Zuletzt
34 0x ZRX/XRP $28,981 $0.337063 0.24% Spot Percentage Zuletzt
35 Dash DASH/XRP $24,603 $178.73 0.21% Spot Percentage Zuletzt
36 Loom Network LOOM/XRP $22,786 $0.072358 0.19% Spot Percentage Zuletzt
37 Stellar XLM/GBP $21,001 $0.124212 0.18% Spot Percentage Zuletzt
38 Civic CVC/XRP $18,467 $0.081344 0.16% Spot Percentage Zuletzt
39 Golem GNT/XRP $17,540 $0.098246 0.15% Spot Percentage Zuletzt
40 Basic Attention Token BAT/XRP $16,481 $0.314294 0.14% Spot Percentage Zuletzt
41 0x ZRX/USD $13,968 $0.336400 0.12% Spot Percentage Zuletzt
42 Basic Attention Token BAT/USD $13,110 $0.314100 0.11% Spot Percentage Zuletzt
43 Zcash ZEC/USD $12,043 $107.75 0.10% Spot Percentage Zuletzt
44 Stellar XLM/XRP $11,884 $0.124461 0.10% Spot Percentage Zuletzt
45 Zcash ZEC/CAD $10,084 $107.40 0.08% Spot Percentage Zuletzt
46 Augur REP/XRP $7,701 $18.02 0.06% Spot Percentage Zuletzt
47 XRP XRP/AED $7,528 $0.463985 0.06% Spot Percentage Zuletzt
48 0x ZRX/CAD $7,498 $0.336482 0.06% Spot Percentage Zuletzt
49 DigiByte DGB/CAD $7,090 $0.014569 0.06% Spot Percentage Zuletzt
50 DigiByte DGB/XRP $7,014 $0.014621 0.06% Spot Percentage Zuletzt
51 Bitcoin Gold BTG/XRP $6,661 $31.73 0.06% Spot Percentage Zuletzt
52 DigiByte DGB/USD $4,887 $0.014592 0.04% Spot Percentage Zuletzt
53 XRP XRP/USDC $3,339 $0.463485 0.03% Spot Percentage Zuletzt
54 DigiByte DGB/GBP $1,447 $0.014317 0.01% Spot Percentage Zuletzt
55 DigiByte DGB/EUR $1,440 $0.014400 0.01% Spot Percentage Zuletzt

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request