Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
TrueUSD TrueUSD (TUSD)
1.01 USD (0.00%)
0.00019246 BTC (0.39%)
0.00584297 ETH (-0.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
200,035,559 USD
38,127 BTC
1,157,544 ETH
Volumen (24 Std)
63,665,071 USD
12,135 BTC
368,410 ETH
Umlaufversorgung
198,108,974 TUSD

Historische Daten für TrueUSD

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 1.01 1.01 1.01 1.01 64,284,481 200,101,852
17. Apr. 2019 1.01 1.01 1.01 1.01 59,979,253 200,348,055
16. Apr. 2019 1.00 1.01 1.00 1.01 73,107,953 199,788,318
15. Apr. 2019 1.00 1.01 1.00 1.00 142,525,438 199,877,638
14. Apr. 2019 1.01 1.01 1.00 1.00 71,021,944 200,701,863
13. Apr. 2019 1.01 1.01 1.00 1.01 52,010,169 201,399,051
12. Apr. 2019 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
11. Apr. 2019 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
10. Apr. 2019 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
9. Apr. 2019 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
8. Apr. 2019 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
7. Apr. 2019 1.01 1.01 1.00 1.01 84,150,485 201,583,557
6. Apr. 2019 1.01 1.02 1.00 1.01 90,722,235 201,546,529
5. Apr. 2019 1.01 1.02 1.00 1.01 77,936,897 201,599,168
4. Apr. 2019 1.00 1.01 1.00 1.01 115,248,620 200,434,233
3. Apr. 2019 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
2. Apr. 2019 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
1. Apr. 2019 1.01 1.01 1.00 1.01 44,202,880 197,643,453
31. März 2019 1.01 1.01 1.00 1.01 26,237,975 200,227,740
30. März 2019 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
29. März 2019 1.02 1.02 1.00 1.01 31,211,989 200,118,820
28. März 2019 1.02 1.03 1.01 1.02 30,938,907 202,214,907
27. März 2019 1.02 1.03 1.02 1.02 45,814,003 204,745,269
26. März 2019 1.01 1.02 1.01 1.02 35,965,120 205,416,403
25. März 2019 1.02 1.02 1.01 1.01 43,437,914 204,378,838
24. März 2019 1.01 1.02 1.01 1.01 41,716,373 205,852,481
23. März 2019 1.01 1.02 1.01 1.01 40,604,751 206,057,984
22. März 2019 1.01 1.02 1.01 1.01 36,555,780 205,111,257
21. März 2019 1.02 1.02 1.01 1.01 66,111,485 205,977,243
20. März 2019 1.02 1.02 1.01 1.02 45,233,340 206,037,662
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +1.13%
Market Rank #37
Marktkapitalisierung 200,035,559 USD
24 Hour Volume 63,665,071 USD
Umlaufversorgung 198,108,974 TUSD
Gesamtversorgung 198,108,974 TUSD
Maximale Versorgung Keine Daten
All Time High 1.36 USD
(16. Mai 2018)
All Time Low 0.934734 USD
(7. Apr. 2018)
52 Week High / Low 1.36 USD /
0.952299 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
0.998570 USD
24 Hour High / Low 1.01 USD /
1.01 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000006 USD (+0.00%)
Yesterday's Volume $64,284,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)