Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TrueUSD TrueUSD (TUSD)
1.00 USD (-0.05%)
0.00011114 BTC (-2.02%)
0.00370084 ETH (-0.70%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
242,517,628 USD
26,940 BTC
897,052 ETH
Volumen (24 Std)
240,071,235 USD
26,668 BTC
888,003 ETH
Umlaufversorgung
242,391,455 TUSD

Historische Daten für TrueUSD

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 1.00 1.01 0.998439 1.00 175,269,061 244,268,728
14. Juni 2019 0.999753 1.01 0.997194 1.00 215,614,409 246,233,044
13. Juni 2019 0.998546 1.00 0.997743 0.999534 224,693,184 245,083,437
12. Juni 2019 1.00 1.01 0.994642 0.999616 194,161,985 248,006,203
11. Juni 2019 1.00 1.01 0.998864 1.00 160,703,194 249,389,177
10. Juni 2019 1.00 1.01 0.994841 1.00 216,957,736 249,568,266
9. Juni 2019 1.00 1.01 0.997043 1.00 167,185,860 254,363,124
8. Juni 2019 1.01 1.01 0.999427 1.00 134,795,058 253,807,848
7. Juni 2019 1.00 1.01 0.999266 1.01 193,384,858 255,017,528
6. Juni 2019 1.00 1.02 0.998283 1.00 164,512,624 252,750,227
5. Juni 2019 1.00 1.01 0.997619 1.00 184,013,730 248,136,698
4. Juni 2019 1.01 1.02 0.996576 1.00 325,108,874 243,445,480
3. Juni 2019 1.00 1.01 0.998772 1.00 238,362,370 243,266,917
2. Juni 2019 1.00 1.01 0.996245 1.00 151,798,052 243,200,389
1. Juni 2019 1.00 1.01 0.998460 1.00 166,566,770 244,194,123
31. Mai 2019 1.00 1.00 0.997246 1.00 240,274,946 243,793,630
30. Mai 2019 1.00 1.02 0.997194 1.00 355,740,255 243,277,323
29. Mai 2019 1.00 1.01 0.998476 1.00 204,429,323 234,008,384
28. Mai 2019 1.00 1.01 0.997090 1.00 197,053,457 233,789,081
27. Mai 2019 1.00 1.02 0.997776 1.00 308,589,808 234,264,274
26. Mai 2019 0.997257 1.01 0.990943 1.00 307,111,642 242,777,563
25. Mai 2019 0.999254 1.01 0.995922 0.998471 161,704,300 242,010,210
24. Mai 2019 1.00 1.00 0.996186 0.999254 207,834,514 242,200,152
23. Mai 2019 1.00 1.00 0.994727 1.00 193,655,898 242,045,631
22. Mai 2019 0.997744 1.01 0.993555 1.00 198,508,112 242,109,919
21. Mai 2019 0.996330 1.00 0.994002 0.998413 169,222,411 242,244,603
20. Mai 2019 1.00 1.01 0.991842 0.996149 230,918,344 242,267,383
19. Mai 2019 0.995256 1.01 0.989517 1.00 305,561,155 243,481,504
18. Mai 2019 0.996778 1.01 0.991025 0.995542 147,525,461 242,588,905
17. Mai 2019 0.998452 1.02 0.989841 0.996778 346,919,878 240,259,759
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Statistiken (TrueUSD)
Preis (TrueUSD) 1.00 USD
ROI (TrueUSD) +0.21%
Marktrang #37
Marktkapitalisierung 242,517,628 USD
Volumen (24 h) 240,071,235 USD
Umlaufversorgung 242,391,455 TUSD
Gesamtversorgung 242,391,455 TUSD
Maximale Versorgung Keine Daten
Allzeithoch 1.36 USD
(16. Mai 2018)
Allzeittief 0.934734 USD
(7. Apr. 2018)
52-Wochen Hoch / Tief 1.15 USD /
0.970057 USD
90-Tage Hoch / Tief 1.06 USD /
0.981369 USD
30-Tage Hoch / Tief 1.02 USD /
0.989517 USD
7-Tage Hoch / Tief 1.01 USD /
0.994642 USD
24-Stunden Hoch / Tief 1.01 USD /
0.997730 USD
Hoch / Tief (Gestern) 1.01 USD /
0.998439 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $-0.002984 USD (-0.30%)
Volumen (Gestern) $175,269,061 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).