Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
TrueUSD TrueUSD (TUSD)
1.00 USD (-0.09%)
0.00009632 BTC (-0.42%)
0.00520555 ETH (-3.68%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
195,799,540 USD
18,839 BTC
1,018,161 ETH
Volumen (24 Std)
259,262,757 USD
24,945 BTC
1,348,171 ETH
Umlaufversorgung
195,591,388 TUSD

Historische Daten für TrueUSD

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Aug. 2019 1.00 1.01 0.994253 1.00 234,974,072 195,763,025
16. Aug. 2019 1.00 1.01 0.988399 1.00 337,898,730 194,914,563
15. Aug. 2019 1.00 1.01 0.980531 1.00 401,148,630 195,472,299
14. Aug. 2019 1.00 1.02 0.997616 1.00 378,791,022 194,603,742
13. Aug. 2019 1.00 1.01 0.997844 1.00 229,964,398 194,061,641
12. Aug. 2019 0.996909 1.01 0.996909 1.00 188,714,998 195,466,798
11. Aug. 2019 1.00 1.01 0.996367 0.997094 208,364,696 197,424,988
10. Aug. 2019 1.00 1.02 0.997535 1.00 253,711,486 198,233,700
9. Aug. 2019 0.998399 1.01 0.997784 1.00 239,775,034 195,573,241
8. Aug. 2019 1.00 1.01 0.994778 0.997260 314,259,579 197,791,472
7. Aug. 2019 0.999238 1.02 0.994428 1.00 375,362,827 199,212,431
6. Aug. 2019 1.00 1.02 0.994520 1.00 445,997,455 200,166,559
5. Aug. 2019 0.998729 1.01 0.991196 1.00 413,631,725 204,682,809
4. Aug. 2019 1.00 1.00 0.992841 0.998955 239,098,078 206,379,550
3. Aug. 2019 0.999982 1.01 0.995732 1.00 224,288,307 206,596,737
2. Aug. 2019 1.00 1.01 0.998657 1.00 247,078,774 206,268,062
1. Aug. 2019 0.999659 1.01 0.994965 1.00 191,467,410 207,791,951
31. Juli 2019 1.00 1.00 0.995925 1.00 138,698,947 207,820,042
30. Juli 2019 1.00 1.01 0.991856 1.00 100,655,355 204,691,296
29. Juli 2019 1.00 1.01 0.995134 1.00 105,453,683 206,863,470
28. Juli 2019 1.00 1.01 0.990571 1.00 161,271,217 208,807,043
27. Juli 2019 1.00 1.02 0.994205 1.00 213,399,634 209,076,287
26. Juli 2019 1.00 1.01 0.997243 1.00 119,466,137 208,388,078
25. Juli 2019 1.00 1.01 0.993961 1.00 166,910,279 207,810,183
24. Juli 2019 1.00 1.01 0.996140 1.00 214,856,251 207,997,274
23. Juli 2019 1.00 1.01 0.997716 1.00 150,767,358 207,509,340
22. Juli 2019 1.00 1.02 0.996219 1.00 111,728,074 208,082,659
21. Juli 2019 1.00 1.01 0.998783 1.00 92,534,390 208,671,543
20. Juli 2019 1.00 1.01 0.996722 1.00 112,538,393 208,859,078
19. Juli 2019 1.00 1.02 0.991516 1.00 125,480,144 208,547,423
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

Statistiken (TrueUSD)
Preis (TrueUSD) 1.00 USD
ROI (TrueUSD) +0.26%
Marktrang #37
Marktkapitalisierung 195,799,540 USD
Volumen (24 h) 259,262,757 USD
Umlaufversorgung 195,591,388 TUSD
Gesamtversorgung 195,591,388 TUSD
Maximale Versorgung Keine Daten
Allzeithoch 1.36 USD
(16. Mai 2018)
Allzeittief 0.934734 USD
(7. Apr. 2018)
52-Wochen Hoch / Tief 1.15 USD /
0.977344 USD
90-Tage Hoch / Tief 1.04 USD /
0.980531 USD
30-Tage Hoch / Tief 1.02 USD /
0.980531 USD
7-Tage Hoch / Tief 1.02 USD /
0.980531 USD
24-Stunden Hoch / Tief 1.01 USD /
0.994253 USD
Hoch / Tief (Gestern) 1.01 USD /
0.994253 USD
Eröffnungs-/Schlusskurs (Gestern) 1.00 USD /
1.00 USD
Änderung (Gestern) $0.000355 USD (+0.04%)
Volumen (Gestern) $234,974,072 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).