×
×
Kryptowährungen:  5,549Märkte:  22,658Marktkapitalisierung:  $275,255,908,519Vol. 24 h:  $66,897,268,353BTC Dominanz:  64.7%
Marktkapitalisierung:  $275,255,908,519Vol. 24 h:  $66,897,268,353BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,658

Tokenomy (TEN)

$0.030084 USD (-0.96%)
0.00000311 BTC (-1.59%)
0.00012417 ETH (-1.55%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,016,850 USD
    621.33767008 BTC
    24,834 ETH
  • Volumen (24 Std)
    $50,868.01 USD
    5.25295035 BTC
    209.95242794 ETH
  • Umlaufversorgung
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 06, 2020
    0.030928
    0.031077
    0.028905
    0.030166
    52,609.38
    6,033,194
    Jun 05, 2020
    0.031562
    0.032126
    0.030016
    0.030928
    54,236.24
    6,185,517
    Jun 04, 2020
    0.032531
    0.033079
    0.030541
    0.031562
    83,579.85
    6,312,311
    Jun 03, 2020
    0.032045
    0.037037
    0.030008
    0.032554
    251,191
    6,510,895
    Jun 02, 2020
    0.024685
    0.037472
    0.024084
    0.032045
    651,742
    6,409,062
    Jun 01, 2020
    0.023621
    0.024810
    0.023398
    0.024744
    19,243.66
    4,948,756
    May 31, 2020
    0.023834
    0.024483
    0.023396
    0.023999
    20,727.50
    4,799,843
    May 30, 2020
    0.023592
    0.024540
    0.023490
    0.023834
    35,426.84
    4,766,837
    May 29, 2020
    0.023596
    0.024181
    0.023299
    0.023593
    24,882.43
    4,718,699
    May 28, 2020
    0.023677
    0.023996
    0.023146
    0.023687
    19,630.04
    4,737,359
    May 27, 2020
    0.023465
    0.023739
    0.023149
    0.023430
    17,546.62
    4,686,007
    May 26, 2020
    0.023440
    0.023961
    0.023096
    0.023465
    15,919.54
    4,692,909
    May 25, 2020
    0.023206
    0.023783
    0.022607
    0.023440
    14,127.05
    4,688,052
    May 24, 2020
    0.023204
    0.023752
    0.023043
    0.023180
    16,612.59
    4,636,004
    May 23, 2020
    0.023561
    0.023940
    0.022928
    0.023056
    14,630.19
    4,611,201
    May 22, 2020
    0.023299
    0.024132
    0.022632
    0.023626
    26,349.44
    4,725,222
    May 21, 2020
    0.024048
    0.024332
    0.023067
    0.023446
    15,144.04
    4,689,181
    May 20, 2020
    0.024192
    0.024405
    0.023939
    0.024254
    8,316.44
    4,850,799
    May 19, 2020
    0.024060
    0.024472
    0.023949
    0.024193
    6,744.52
    4,838,518
    May 18, 2020
    0.023969
    0.024643
    0.023778
    0.024061
    16,967.74
    4,812,144
    May 17, 2020
    0.024040
    0.024172
    0.022234
    0.023969
    5,307.41
    4,793,882
    May 16, 2020
    0.023977
    0.024159
    0.023765
    0.024039
    5,872.01
    4,807,766
    May 15, 2020
    0.024649
    0.024873
    0.023817
    0.023980
    12,912.23
    4,796,037
    May 14, 2020
    0.024053
    0.025265
    0.023921
    0.024648
    22,091.91
    4,929,538
    May 13, 2020
    0.023851
    0.024272
    0.023501
    0.024074
    9,978.18
    4,814,899
    May 12, 2020
    0.023808
    0.024157
    0.022868
    0.023851
    20,452.80
    4,770,113
    May 11, 2020
    0.023525
    0.024214
    0.022075
    0.023437
    33,298.87
    4,687,370
    May 10, 2020
    0.025861
    0.025861
    0.022857
    0.023515
    57,011.43
    4,702,921
    May 09, 2020
    0.025924
    0.026399
    0.025366
    0.025924
    46,873.89
    5,184,817
    May 08, 2020
    0.026499
    0.026655
    0.025486
    0.025915
    82,251.95
    5,183,066
    May 07, 2020
    0.027114
    0.027543
    0.025453
    0.026378
    93,940.35
    5,275,688

Über Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.030084 USD and is down -0.96% over the last 24 hours. It is currently trading on 7 active market(s) with $50,868.01 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Statistiken (Tokenomy)

Tokenomy Price$0.030084 USD
Tokenomy ROI
-92.84%
Marktrang#478
Marktkapitalisierung$6,016,850 USD
Volumen (24 h)$50,868.01 USD
Umlaufversorgung200,000,000 TEN
Gesamtversorgung200,000,000 TEN
Maximale VersorgungKeine Daten
Allzeithoch
$0.427898 USD
(Mar 10, 2018)
Allzeittief
$0.008697 USD
(Apr 22, 2020)
52-Wochen Hoch / Tief
$0.062620 USD /
$0.008697 USD
90-Tage Hoch / Tief
$0.037472 USD /
$0.008697 USD
30-Tage Hoch / Tief
$0.037472 USD /
$0.022075 USD
7-Tage Hoch / Tief
$0.037472 USD /
$0.023396 USD
24-Stunden Hoch / Tief
$0.030748 USD /
$0.028905 USD
Hoch / Tief (Gestern)
$0.031077 USD /
$0.028905 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.030928 USD /
$0.030166 USD
Änderung (Gestern)$-0.000762 USD (-2.46%)
Volumen (Gestern)$52,609.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.