×
×
Kryptowährungen:  5,713Märkte:  23,135Marktkapitalisierung:  $275,443,390,579Vol. 24 h:  $62,001,506,016BTC Dominanz:  62.1%
Marktkapitalisierung:  $275,443,390,579Vol. 24 h:  $62,001,506,016BTC Dominanz:  62.1%Kryptowährungen:  5,713Märkte:  23,135

TEMCO (TEMCO)

$0.000371 USD (18.69%)
0.00000004 BTC (18.62%)
0.00000153 ETH (17.43%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $1,212,477 USD
    130.66887370 BTC
    4,985 ETH
  • Volumen (24 Std)
    $135,647 USD
    14.61864879 BTC
    557.74113061 ETH
  • Umlaufversorgung
    3,264,039,224 TEMCO
  • Gesamtversorgung
    6,000,000,000 TEMCO
  • Maximale Versorgung
    6,000,000,000 TEMCO
  • Historical data for TEMCO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    0.000322
    0.000326
    0.000292
    0.000318
    3,077.14
    1,038,874
    Jul 11, 2020
    0.000307
    0.000354
    0.000303
    0.000322
    95,919.04
    1,051,565
    Jul 10, 2020
    0.000308
    0.000308
    0.000275
    0.000307
    77,605.68
    1,002,868
    Jul 09, 2020
    0.000306
    0.000310
    0.000276
    0.000308
    13,370.46
    1,005,591
    Jul 08, 2020
    0.000301
    0.000312
    0.000289
    0.000306
    65,617.81
    999,317
    Jul 07, 2020
    0.000308
    0.000317
    0.000285
    0.000301
    73,441.48
    982,175
    Jul 06, 2020
    0.000317
    0.000377
    0.000294
    0.000308
    19,558.28
    1,006,925
    Jul 05, 2020
    0.000317
    0.000396
    0.000292
    0.000317
    81,116.90
    1,035,603
    Jul 04, 2020
    0.000320
    0.000320
    0.000274
    0.000293
    85,962.80
    954,884
    Jul 03, 2020
    0.000278
    0.000335
    0.000267
    0.000320
    170,996
    1,045,786
    Jul 02, 2020
    0.000283
    0.000283
    0.000267
    0.000278
    255,406
    907,726
    Jul 01, 2020
    0.000263
    0.000283
    0.000263
    0.000283
    353,882
    924,308
    Jun 30, 2020
    0.000263
    0.000287
    0.000263
    0.000263
    142,892
    860,333
    Jun 29, 2020
    0.000294
    0.000310
    0.000262
    0.000263
    115,658
    860,199
    Jun 28, 2020
    0.000303
    0.000315
    0.000291
    0.000294
    259,123
    961,200
    Jun 27, 2020
    0.000301
    0.000316
    0.000292
    0.000303
    245,207
    990,189
    Jun 26, 2020
    0.000292
    0.000316
    0.000292
    0.000301
    137,250
    983,399
    Jun 25, 2020
    0.000311
    0.000331
    0.000292
    0.000292
    205,542
    954,293
    Jun 24, 2020
    0.000326
    0.000336
    0.000299
    0.000311
    192,624
    1,016,327
    Jun 23, 2020
    0.000326
    0.000343
    0.000324
    0.000326
    252,795
    1,066,671
    Jun 22, 2020
    0.000314
    0.000347
    0.000314
    0.000325
    321,133
    1,063,756
    Jun 21, 2020
    0.000382
    0.000383
    0.000314
    0.000314
    346,096
    1,026,678
    Jun 20, 2020
    0.000345
    0.000387
    0.000345
    0.000383
    205,506
    1,251,157
    Jun 19, 2020
    0.000330
    0.000369
    0.000330
    0.000345
    384,225
    1,127,207
    Jun 18, 2020
    0.000385
    0.000414
    0.000298
    0.000353
    211,742
    1,153,554
    Jun 17, 2020
    0.000403
    0.000411
    0.000359
    0.000385
    273,594
    1,260,158
    Jun 16, 2020
    0.000429
    0.000435
    0.000381
    0.000403
    364,916
    1,316,593
    Jun 15, 2020
    0.000473
    0.000474
    0.000350
    0.000429
    284,930
    1,402,707
    Jun 14, 2020
    0.000450
    0.000474
    0.000404
    0.000473
    397,565
    1,546,809
    Jun 13, 2020
    0.000399
    0.000473
    0.000399
    0.000450
    276,198
    1,471,378

Über TEMCO

TEMCO (TEMCO) is a cryptocurrency token and operates on the Ethereum platform. TEMCO has a current supply of 6,000,000,000 with 3,264,039,223.984 in circulation. The last known price of TEMCO is $0.000371 USD and is up 18.69% over the last 24 hours. It is currently trading on 2 active market(s) with $135,646.5 traded over the last 24 hours. More information can be found at https://www.temco.io.

Statistiken (TEMCO)

TEMCO Price$0.000371 USD
TEMCO ROI
-84.13%
Marktrang#918
Marktkapitalisierung$1,212,477 USD
Volumen (24 h)$135,647 USD
Umlaufversorgung3,264,039,224 TEMCO
Gesamtversorgung6,000,000,000 TEMCO
Maximale Versorgung6,000,000,000 TEMCO
Allzeithoch
$0.008094 USD
(Mar 21, 2019)
Allzeittief
$0.000130 USD
(Apr 21, 2020)
52-Wochen Hoch / Tief
$0.003636 USD /
$0.000130 USD
90-Tage Hoch / Tief
$0.000644 USD /
$0.000130 USD
30-Tage Hoch / Tief
$0.000474 USD /
$0.000262 USD
7-Tage Hoch / Tief
$0.000396 USD /
$0.000275 USD
24-Stunden Hoch / Tief
$0.000396 USD /
$0.000292 USD
Hoch / Tief (Gestern)
$0.000326 USD /
$0.000292 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000322 USD /
$0.000318 USD
Änderung (Gestern)$-0.000003 USD (-1.03%)
Volumen (Gestern)$3,077.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.