YoBit is currently trading an old chain of SYS. For more information click here.
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
17. Feb. 2019 | 0.042229 | 0.047318 | 0.041955 | 0.044579 | 921,464 | 24,450,437 |
16. Feb. 2019 | 0.040650 | 0.042929 | 0.040350 | 0.042295 | 272,334 | 23,196,057 |
15. Feb. 2019 | 0.040464 | 0.041891 | 0.040218 | 0.040727 | 96,836 | 22,333,992 |
14. Feb. 2019 | 0.040773 | 0.041180 | 0.039997 | 0.040379 | 97,606 | 22,141,342 |
13. Feb. 2019 | 0.041042 | 0.041566 | 0.040457 | 0.040748 | 100,868 | 22,341,663 |
12. Feb. 2019 | 0.041905 | 0.041905 | 0.040812 | 0.041053 | 76,217 | 22,506,856 |
11. Feb. 2019 | 0.042758 | 0.042758 | 0.041714 | 0.041889 | 87,117 | 22,955,701 |
10. Feb. 2019 | 0.042240 | 0.042795 | 0.041629 | 0.042787 | 72,108 | 23,445,689 |
9. Feb. 2019 | 0.041538 | 0.043480 | 0.041025 | 0.042293 | 217,151 | 23,172,905 |
8. Feb. 2019 | 0.039411 | 0.042600 | 0.038844 | 0.041559 | 216,948 | 22,768,945 |
7. Feb. 2019 | 0.038199 | 0.041837 | 0.037999 | 0.039401 | 514,283 | 21,584,438 |
6. Feb. 2019 | 0.042346 | 0.042369 | 0.038074 | 0.038087 | 285,278 | 20,863,095 |
5. Feb. 2019 | 0.043460 | 0.043680 | 0.041761 | 0.042054 | 175,504 | 23,033,630 |
4. Feb. 2019 | 0.042292 | 0.043919 | 0.041814 | 0.043556 | 214,196 | 23,854,523 |
3. Feb. 2019 | 0.042140 | 0.042641 | 0.041703 | 0.042183 | 96,398 | 23,100,322 |
2. Feb. 2019 | 0.042224 | 0.042821 | 0.041556 | 0.042090 | 100,233 | 23,047,630 |
1. Feb. 2019 | 0.041282 | 0.042688 | 0.040502 | 0.042397 | 83,037 | 23,213,412 |
31. Jan. 2019 | 0.042161 | 0.042573 | 0.040965 | 0.041245 | 108,500 | 22,580,416 |
30. Jan. 2019 | 0.041301 | 0.042560 | 0.040949 | 0.042208 | 78,821 | 23,105,740 |
29. Jan. 2019 | 0.041949 | 0.042248 | 0.040388 | 0.041374 | 127,485 | 22,647,504 |
28. Jan. 2019 | 0.044390 | 0.044494 | 0.041055 | 0.041936 | 313,632 | 22,952,600 |
27. Jan. 2019 | 0.044521 | 0.047206 | 0.042197 | 0.044345 | 446,352 | 24,268,941 |
26. Jan. 2019 | 0.044287 | 0.045220 | 0.043863 | 0.044619 | 130,355 | 24,416,815 |
25. Jan. 2019 | 0.044746 | 0.045182 | 0.043415 | 0.044321 | 171,135 | 24,251,713 |
24. Jan. 2019 | 0.042845 | 0.048060 | 0.041950 | 0.044526 | 825,683 | 24,361,397 |
23. Jan. 2019 | 0.043718 | 0.044093 | 0.042552 | 0.042852 | 137,798 | 23,443,687 |
22. Jan. 2019 | 0.044097 | 0.044554 | 0.041693 | 0.043714 | 186,386 | 23,912,935 |
21. Jan. 2019 | 0.043809 | 0.047598 | 0.043183 | 0.043989 | 691,266 | 24,061,123 |
20. Jan. 2019 | 0.044361 | 0.044651 | 0.041537 | 0.043951 | 301,612 | 24,038,239 |
19. Jan. 2019 | 0.042419 | 0.045536 | 0.042337 | 0.044247 | 194,612 | 24,198,155 |
As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.
Syscoin Price | 0.045362 USD |
---|---|
Market Rank | #124 |
Marktkapitalisierung | 24,881,709 USD |
24h Volume | 369,391 USD |
Umlaufversorgung | 548,519,302 SYS |
Gesamtversorgung | 548,519,302 SYS |
Maximale Versorgung | 888,000,000 SYS |
Yesterday's Open / Close | $0.042229 USD / $0.044579 USD |
Yesterday's High / Low | $0.047318 USD / $0.041955 USD |
Yesterday's Change | +0.002350 USD (+5.56%) |
Yesterday's Volume | $921,464 USD |