×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $199,839,866,414Vol. 24 h:  $66,577,700,676BTC Dominanz:  67.0%
Werben
Marktkapitalisierung:  $199,839,866,414Vol. 24 h:  $66,577,700,676BTC Dominanz:  67.0%Kryptowährungen:  4,894Märkte:  20,790
YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin (SYS)

$0.021572 USD (-4.04%)
0.00000292 BTC (-2.85%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $12,342,045 USD
    1,669 BTC
  • Volumen (24 Std)
    $396,449 USD
    53.60164839 BTC
  • Umlaufversorgung
    572,134,669 SYS
  • Maximale Versorgung
    888,000,000 SYS

  • Historical data for Syscoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.022345
    0.022681
    0.021594
    0.022180
    408,138
    12,689,336
    Dec 03, 2019
    0.022829
    0.023032
    0.022115
    0.022354
    501,158
    12,787,912
    Dec 02, 2019
    0.023348
    0.025437
    0.021539
    0.022841
    1,881,631
    13,065,043
    Dec 01, 2019
    0.022414
    0.023642
    0.021879
    0.023342
    779,008
    13,350,384
    Nov 30, 2019
    0.022371
    0.023387
    0.021875
    0.022408
    733,595
    12,815,331
    Nov 29, 2019
    0.022312
    0.022652
    0.021924
    0.022552
    772,841
    12,896,613
    Nov 28, 2019
    0.021705
    0.026307
    0.021644
    0.022285
    812,462
    12,712,559
    Nov 27, 2019
    0.021509
    0.021872
    0.019769
    0.021714
    939,937
    12,385,529
    Nov 26, 2019
    0.020315
    0.021594
    0.020123
    0.021575
    1,450,492
    12,305,522
    Nov 25, 2019
    0.019311
    0.021024
    0.018254
    0.020315
    1,434,191
    11,585,673
    Nov 24, 2019
    0.021352
    0.021461
    0.019230
    0.019380
    754,602
    11,051,614
    Nov 23, 2019
    0.020380
    0.021481
    0.019911
    0.021353
    1,532,990
    12,175,571
    Nov 22, 2019
    0.021786
    0.022224
    0.019094
    0.020362
    1,280,253
    11,609,330
    Nov 21, 2019
    0.023405
    0.023466
    0.020882
    0.021786
    1,046,504
    12,420,178
    Nov 20, 2019
    0.023868
    0.024313
    0.022988
    0.023361
    880,318
    13,317,039
    Nov 19, 2019
    0.023962
    0.024579
    0.023138
    0.023859
    967,756
    13,599,620
    Nov 18, 2019
    0.025749
    0.026032
    0.023666
    0.023962
    951,221
    13,657,393
    Nov 17, 2019
    0.025887
    0.026270
    0.025602
    0.025728
    791,445
    14,662,347
    Nov 16, 2019
    0.025958
    0.026456
    0.025355
    0.025887
    1,112,062
    14,751,563
    Nov 15, 2019
    0.024972
    0.028725
    0.024592
    0.025948
    2,078,797
    14,785,154
    Nov 14, 2019
    0.025235
    0.025566
    0.024632
    0.024911
    884,655
    14,193,272
    Nov 13, 2019
    0.025089
    0.027638
    0.024539
    0.025255
    1,201,465
    14,388,203
    Nov 12, 2019
    0.024563
    0.025954
    0.024321
    0.025065
    1,140,679
    14,278,293
    Nov 11, 2019
    0.025476
    0.025610
    0.024246
    0.024565
    1,032,690
    13,992,568
    Nov 10, 2019
    0.025076
    0.025727
    0.023828
    0.025490
    1,113,069
    14,518,313
    Nov 09, 2019
    0.028292
    0.029549
    0.024431
    0.025086
    1,083,244
    14,286,717
    Nov 08, 2019
    0.026302
    0.028495
    0.023988
    0.028336
    1,259,216
    16,136,111
    Nov 07, 2019
    0.026649
    0.027043
    0.025665
    0.026296
    1,054,866
    14,973,269
    Nov 06, 2019
    0.026506
    0.030847
    0.026422
    0.026670
    1,372,575
    15,184,891
    Nov 05, 2019
    0.029329
    0.030663
    0.026135
    0.026470
    1,215,260
    15,069,684

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Statistiken (Syscoin)

Syscoin Price
$0.021572 USD
Syscoin ROI
957.89%
Marktrang
#193
Marktkapitalisierung
$12,342,045 USD
Volumen (24 h)
$396,449 USD
Umlaufversorgung
572,134,669 SYS
Gesamtversorgung
572,134,669 SYS
Maximale Versorgung
888,000,000 SYS
Allzeithoch
$0.981476 USD
(Jan 14, 2018)
Allzeittief
$0.000199 USD
(Feb 22, 2015)
52-Wochen Hoch / Tief
$0.113655 USD /
$0.018254 USD
90-Tage Hoch / Tief
$0.032643 USD /
$0.018254 USD
30-Tage Hoch / Tief
$0.030847 USD /
$0.018254 USD
7-Tage Hoch / Tief
$0.025437 USD /
$0.021378 USD
24-Stunden Hoch / Tief
$0.022681 USD /
$0.021378 USD
Hoch / Tief (Gestern)
$0.022681 USD /
$0.021594 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.022345 USD /
$0.022180 USD
Änderung (Gestern)
$-0.000165 USD (-0.74%)
Volumen (Gestern)
$408,138 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.