Syscoin
(SYS)
0.026377
USD
(-1.24%)
0.00000265 BTC (0.19%)
0.00000265 BTC (0.19%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
14,885,230
USD
1,494 BTC
1,494 BTC
Volumen (24 Std)
2,723,074
USD
273.31 BTC
273.31 BTC
Umlaufversorgung
564,319,990
SYS
Maximale Versorgung
888,000,000
SYS
- Rang 183
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Syscoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.026470 | 0.032643 | 0.026070 | 0.026825 | 4,255,687 | 15,137,224 |
| 20. Sep. 2019 | 0.026711 | 0.027331 | 0.025913 | 0.026580 | 3,328,517 | 14,997,843 |
| 19. Sep. 2019 | 0.027228 | 0.028212 | 0.025942 | 0.026686 | 1,761,808 | 15,056,247 |
| 18. Sep. 2019 | 0.024940 | 0.027876 | 0.024924 | 0.027268 | 2,218,201 | 15,383,664 |
| 17. Sep. 2019 | 0.024164 | 0.026300 | 0.023750 | 0.024939 | 1,706,854 | 14,068,394 |
| 16. Sep. 2019 | 0.024409 | 0.025427 | 0.024049 | 0.024146 | 1,037,524 | 13,619,636 |
| 15. Sep. 2019 | 0.024433 | 0.024713 | 0.023684 | 0.024397 | 1,569,759 | 13,759,949 |
| 14. Sep. 2019 | 0.023932 | 0.024663 | 0.023586 | 0.024427 | 1,382,100 | 13,775,601 |
| 13. Sep. 2019 | 0.023353 | 0.024616 | 0.022839 | 0.023924 | 1,599,194 | 13,490,794 |
| 12. Sep. 2019 | 0.024115 | 0.024363 | 0.022274 | 0.023374 | 1,489,986 | 13,179,486 |
| 11. Sep. 2019 | 0.025769 | 0.027057 | 0.023918 | 0.024498 | 2,041,759 | 13,811,943 |
| 10. Sep. 2019 | 0.025489 | 0.027717 | 0.025255 | 0.025731 | 2,110,902 | 14,505,766 |
| 9. Sep. 2019 | 0.025207 | 0.026418 | 0.024493 | 0.025481 | 1,696,228 | 14,364,012 |
| 8. Sep. 2019 | 0.025989 | 0.026354 | 0.025107 | 0.025311 | 1,152,732 | 14,266,936 |
| 7. Sep. 2019 | 0.025360 | 0.025994 | 0.024693 | 0.025994 | 1,900,003 | 14,650,176 |
| 6. Sep. 2019 | 0.025875 | 0.026818 | 0.024752 | 0.025386 | 851,341 | 14,306,260 |
| 5. Sep. 2019 | 0.025707 | 0.026262 | 0.025075 | 0.025875 | 1,446,052 | 14,580,543 |
| 4. Sep. 2019 | 0.025617 | 0.027258 | 0.025230 | 0.025687 | 916,626 | 14,473,603 |
| 3. Sep. 2019 | 0.025292 | 0.026149 | 0.024728 | 0.025611 | 2,248,599 | 14,429,593 |
| 2. Sep. 2019 | 0.026431 | 0.027004 | 0.025295 | 0.025338 | 1,146,277 | 14,274,117 |
| 1. Sep. 2019 | 0.025563 | 0.027353 | 0.025488 | 0.026428 | 944,109 | 14,887,286 |
| 31. Aug. 2019 | 0.026236 | 0.026434 | 0.025245 | 0.025600 | 970,453 | 14,419,528 |
| 30. Aug. 2019 | 0.025939 | 0.026855 | 0.025629 | 0.026278 | 992,172 | 14,799,943 |
| 29. Aug. 2019 | 0.025634 | 0.026803 | 0.024611 | 0.025939 | 1,048,260 | 14,607,628 |
| 28. Aug. 2019 | 0.029161 | 0.030806 | 0.024497 | 0.025627 | 1,022,812 | 14,393,589 |
| 27. Aug. 2019 | 0.027984 | 0.030173 | 0.025298 | 0.029276 | 1,427,169 | 16,441,847 |
| 26. Aug. 2019 | 0.029187 | 0.031482 | 0.027984 | 0.028082 | 956,263 | 15,770,188 |
| 25. Aug. 2019 | 0.028452 | 0.031319 | 0.026038 | 0.029111 | 1,790,814 | 16,346,511 |
| 24. Aug. 2019 | 0.027112 | 0.028608 | 0.026084 | 0.028419 | 1,097,962 | 15,956,574 |
| 23. Aug. 2019 | 0.026827 | 0.027545 | 0.026290 | 0.027111 | 878,271 | 15,220,637 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Syscoin
Syscoin (SYS) is a cryptocurrency. Users are able to generate SYS through the process of mining. Syscoin has a current supply of 564,319,990 SYS. The last known price of Syscoin is 0.026377 USD and is down 1.24% over the last 24 hours. It is currently trading on 16 active market(s) with 2,723,074 USD traded over the last 24 hours. More information can be found at http://syscoin.org.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
