Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.059748 USD (2.56%)
0.00001141 BTC (3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
32,967,967 USD
6,293 BTC
Volumen (24 Std)
221,129 USD
42.21 BTC
Umlaufversorgung
551,779,628 SYS
Maximale Versorgung
888,000,000 SYS

Historische Daten für Syscoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.058086 0.061112 0.057844 0.060235 211,145 33,235,823
17. Apr. 2019 0.057999 0.058496 0.056682 0.058086 179,569 32,047,009
16. Apr. 2019 0.057314 0.058834 0.057135 0.058002 155,739 31,988,159
15. Apr. 2019 0.059862 0.061844 0.056093 0.057313 335,333 31,605,468
14. Apr. 2019 0.057039 0.060615 0.056586 0.059862 254,343 33,008,155
13. Apr. 2019 0.057772 0.058708 0.056424 0.057039 182,461 31,448,481
12. Apr. 2019 0.060945 0.061875 0.055767 0.057822 539,160 31,877,498
11. Apr. 2019 0.061326 0.062489 0.052601 0.060945 832,195 33,596,398
10. Apr. 2019 0.062325 0.066997 0.061002 0.061002 631,240 33,624,713
9. Apr. 2019 0.063948 0.063966 0.060275 0.062341 340,944 34,359,764
8. Apr. 2019 0.066828 0.067521 0.062274 0.063948 651,638 35,242,390
7. Apr. 2019 0.065515 0.068734 0.065438 0.066841 429,476 36,833,061
6. Apr. 2019 0.068323 0.069152 0.065072 0.065795 473,447 36,253,576
5. Apr. 2019 0.067824 0.068852 0.067347 0.068247 238,362 37,601,480
4. Apr. 2019 0.064195 0.069488 0.063379 0.067825 907,030 37,365,762
3. Apr. 2019 0.067492 0.074228 0.062202 0.064197 1,491,178 35,363,570
2. Apr. 2019 0.063348 0.068383 0.060077 0.067662 915,611 37,269,059
1. Apr. 2019 0.063229 0.064006 0.062420 0.063349 299,078 34,890,283
31. März 2019 0.064624 0.064830 0.060338 0.063255 1,283,325 34,835,323
30. März 2019 0.066067 0.067721 0.061677 0.064624 722,443 35,586,217
29. März 2019 0.064659 0.074265 0.062761 0.066214 3,378,651 36,458,375
28. März 2019 0.063110 0.064660 0.061098 0.064653 647,202 35,595,683
27. März 2019 0.058148 0.063110 0.058067 0.063110 649,721 34,743,311
26. März 2019 0.057853 0.062760 0.056872 0.058070 2,170,206 31,965,681
25. März 2019 0.057701 0.059568 0.055923 0.057747 895,849 31,784,929
24. März 2019 0.058568 0.059388 0.057498 0.057647 411,268 31,727,026
23. März 2019 0.059357 0.059871 0.058330 0.058628 176,539 32,264,080
22. März 2019 0.058099 0.059865 0.057938 0.059349 215,920 32,658,263
21. März 2019 0.059957 0.061118 0.055992 0.058228 408,650 32,038,120
20. März 2019 0.057940 0.060948 0.057055 0.059882 760,404 32,945,429
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Statistics
Syscoin Price 0.059748 USD
Syscoin ROI +2830.07%
Market Rank #139
Marktkapitalisierung 32,967,967 USD
24 Hour Volume 221,129 USD
Umlaufversorgung 551,779,628 SYS
Gesamtversorgung 551,779,628 SYS
Maximale Versorgung 888,000,000 SYS
All Time High 0.981476 USD
(14. Jan. 2018)
All Time Low 0.000199 USD
(22. Feb. 2015)
52 Week High / Low 0.608660 USD /
0.029006 USD
90 Day High / Low 0.074265 USD /
0.037999 USD
30 Day High / Low 0.074265 USD /
0.052601 USD
7 Day High / Low 0.061844 USD /
0.055767 USD
24 Hour High / Low 0.061112 USD /
0.057844 USD
Yesterday's High / Low 0.061112 USD /
0.057844 USD
Yesterday's Open / Close 0.058086 USD /
0.060235 USD
Yesterday's Change $0.002149 USD (+3.70%)
Yesterday's Volume $211,145 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)