Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.049854 USD (-0.44%)
0.00000427 BTC (-6.19%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
27,694,966 USD
2,373 BTC
Volumen (24 Std)
503,835 USD
43.17 BTC
Umlaufversorgung
555,521,348 SYS
Maximale Versorgung
888,000,000 SYS

Historische Daten für Syscoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.050698 0.051830 0.049165 0.050138 284,076 27,850,312
23. Juni 2019 0.051624 0.054820 0.049514 0.050655 397,661 28,134,896
22. Juni 2019 0.050650 0.055619 0.047179 0.051619 1,001,406 28,667,911
21. Juni 2019 0.054495 0.055832 0.050232 0.050650 517,750 28,127,166
20. Juni 2019 0.059261 0.073502 0.053626 0.054212 650,494 30,102,409
19. Juni 2019 0.058827 0.063106 0.058543 0.059272 608,437 32,909,586
18. Juni 2019 0.058745 0.076196 0.057628 0.058759 8,293,919 32,621,722
17. Juni 2019 0.060199 0.061323 0.058324 0.058847 367,360 32,667,585
16. Juni 2019 0.062831 0.063460 0.059393 0.060162 399,142 33,394,603
15. Juni 2019 0.062480 0.065477 0.061903 0.062831 394,125 34,873,064
14. Juni 2019 0.065849 0.067150 0.058645 0.062457 968,335 34,662,596
13. Juni 2019 0.069304 0.070721 0.065801 0.065801 1,029,239 36,514,924
12. Juni 2019 0.064582 0.069864 0.064419 0.069431 852,696 38,525,837
11. Juni 2019 0.065340 0.065751 0.062858 0.064582 315,466 35,832,376
10. Juni 2019 0.060862 0.066006 0.059853 0.065277 317,823 36,214,764
9. Juni 2019 0.065514 0.066037 0.059958 0.060862 252,374 33,762,044
8. Juni 2019 0.066127 0.068718 0.064241 0.065514 572,231 36,339,340
7. Juni 2019 0.061861 0.068075 0.061351 0.066142 698,868 36,684,727
6. Juni 2019 0.063112 0.064755 0.059036 0.061893 552,818 34,324,983
5. Juni 2019 0.063435 0.066653 0.062544 0.063321 541,721 35,113,588
4. Juni 2019 0.069281 0.070213 0.062223 0.063350 1,191,728 35,108,121
3. Juni 2019 0.077311 0.077311 0.068881 0.069258 1,285,527 38,379,240
2. Juni 2019 0.074661 0.079378 0.073489 0.077258 1,318,121 42,809,052
1. Juni 2019 0.070989 0.080203 0.069976 0.074666 2,227,824 41,369,046
31. Mai 2019 0.067344 0.113655 0.065161 0.070908 1,286,577 39,283,939
30. Mai 2019 0.080801 0.080801 0.063854 0.067344 1,657,122 37,305,899
29. Mai 2019 0.068391 0.087308 0.065402 0.080938 2,488,386 44,832,600
28. Mai 2019 0.071135 0.071724 0.067331 0.068356 693,183 37,860,095
27. Mai 2019 0.071170 0.071653 0.067636 0.071170 754,817 39,415,704
26. Mai 2019 0.069569 0.074621 0.068189 0.071145 929,295 39,398,016
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Syscoin

Syscoin Platform (SYS) envisages itself to be a scalable blockchain for enterprise, a development platform, and an asset platform offering high throughput, low fees, security, ease of token creation, and cross-chain asset interoperability. It aims to help developers create and implement decentralized applications, as well as facilitate the development of custom decentralized marketplaces,

Syscoin's "bridge" with "2WP" (two-way peg using mint/burn) was built to provide bi-directional interoperability without requiring atomic swap nor market demand to operate, thereby granting ease-of-access and continued ownership/integrity of tokens on all involved platforms. Syscoin's protocol stack includes Z-DAG - a consensus layer designed for near-instant, low-cost microtransactions capable of serving point-of-sale. This is combined with SHA256 merge-mined consensus on the mainchain. Syscoin Bridge also aims to enable SPTs (Syscoin Platform Tokens) to utilize capabilities of other platforms, such as smart contracts on Ethereum. Syscoin Protocol also aims to enable more storage-intensive use cases (e.g. decentralized identity, marketplaces) to benefit from blockchain while managing storage through offchain aggregation.

Statistiken (Syscoin)
Preis (Syscoin) 0.049854 USD
ROI (Syscoin) +2344.84%
Marktrang #190
Marktkapitalisierung 27,694,966 USD
Volumen (24 h) 503,835 USD
Umlaufversorgung 555,521,348 SYS
Gesamtversorgung 555,521,348 SYS
Maximale Versorgung 888,000,000 SYS
Allzeithoch 0.981476 USD
(14. Jan. 2018)
Allzeittief 0.000199 USD
(22. Feb. 2015)
52-Wochen Hoch / Tief 0.492547 USD /
0.029006 USD
90-Tage Hoch / Tief 0.113655 USD /
0.047179 USD
30-Tage Hoch / Tief 0.113655 USD /
0.047179 USD
7-Tage Hoch / Tief 0.073502 USD /
0.047179 USD
24-Stunden Hoch / Tief 0.053430 USD /
0.048580 USD
Hoch / Tief (Gestern) 0.051830 USD /
0.049165 USD
Eröffnungs-/Schlusskurs (Gestern) 0.050698 USD /
0.050138 USD
Änderung (Gestern) $-0.000560 USD (-1.10%)
Volumen (Gestern) $284,076 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).