Marktkapitalisierung:

YoBit is currently trading an old chain of SYS. For more information click here.

Syscoin Syscoin (SYS)
0.045362 USD (2.13%)
0.00001153 BTC (-5.92%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
24,881,709 USD
6,324 BTC
Volumen (24 Std)
369,391 USD
93.88 BTC
Umlaufversorgung
548,519,302 SYS
Maximale Versorgung
888,000,000 SYS

Historische Daten für Syscoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.042229 0.047318 0.041955 0.044579 921,464 24,450,437
16. Feb. 2019 0.040650 0.042929 0.040350 0.042295 272,334 23,196,057
15. Feb. 2019 0.040464 0.041891 0.040218 0.040727 96,836 22,333,992
14. Feb. 2019 0.040773 0.041180 0.039997 0.040379 97,606 22,141,342
13. Feb. 2019 0.041042 0.041566 0.040457 0.040748 100,868 22,341,663
12. Feb. 2019 0.041905 0.041905 0.040812 0.041053 76,217 22,506,856
11. Feb. 2019 0.042758 0.042758 0.041714 0.041889 87,117 22,955,701
10. Feb. 2019 0.042240 0.042795 0.041629 0.042787 72,108 23,445,689
9. Feb. 2019 0.041538 0.043480 0.041025 0.042293 217,151 23,172,905
8. Feb. 2019 0.039411 0.042600 0.038844 0.041559 216,948 22,768,945
7. Feb. 2019 0.038199 0.041837 0.037999 0.039401 514,283 21,584,438
6. Feb. 2019 0.042346 0.042369 0.038074 0.038087 285,278 20,863,095
5. Feb. 2019 0.043460 0.043680 0.041761 0.042054 175,504 23,033,630
4. Feb. 2019 0.042292 0.043919 0.041814 0.043556 214,196 23,854,523
3. Feb. 2019 0.042140 0.042641 0.041703 0.042183 96,398 23,100,322
2. Feb. 2019 0.042224 0.042821 0.041556 0.042090 100,233 23,047,630
1. Feb. 2019 0.041282 0.042688 0.040502 0.042397 83,037 23,213,412
31. Jan. 2019 0.042161 0.042573 0.040965 0.041245 108,500 22,580,416
30. Jan. 2019 0.041301 0.042560 0.040949 0.042208 78,821 23,105,740
29. Jan. 2019 0.041949 0.042248 0.040388 0.041374 127,485 22,647,504
28. Jan. 2019 0.044390 0.044494 0.041055 0.041936 313,632 22,952,600
27. Jan. 2019 0.044521 0.047206 0.042197 0.044345 446,352 24,268,941
26. Jan. 2019 0.044287 0.045220 0.043863 0.044619 130,355 24,416,815
25. Jan. 2019 0.044746 0.045182 0.043415 0.044321 171,135 24,251,713
24. Jan. 2019 0.042845 0.048060 0.041950 0.044526 825,683 24,361,397
23. Jan. 2019 0.043718 0.044093 0.042552 0.042852 137,798 23,443,687
22. Jan. 2019 0.044097 0.044554 0.041693 0.043714 186,386 23,912,935
21. Jan. 2019 0.043809 0.047598 0.043183 0.043989 691,266 24,061,123
20. Jan. 2019 0.044361 0.044651 0.041537 0.043951 301,612 24,038,239
19. Jan. 2019 0.042419 0.045536 0.042337 0.044247 194,612 24,198,155
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Syscoin

As well as a cryptocurrency, Syscoin (SYS) is meant to be a global network, a distributed ledger, a decentralized database and a blockchain. Aiming to help developers to create and implement decentralized applications as well as enabling the development of custom decentralized marketplaces, Syscoin aims to cut out middlemen of online retail.

Syscoin Price 0.045362 USD
Market Rank #124
Marktkapitalisierung 24,881,709 USD
24h Volume 369,391 USD
Umlaufversorgung 548,519,302 SYS
Gesamtversorgung 548,519,302 SYS
Maximale Versorgung 888,000,000 SYS
Yesterday's Open / Close $0.042229 USD / $0.044579 USD
Yesterday's High / Low $0.047318 USD / $0.041955 USD
Yesterday's Change +0.002350 USD (+5.56%)
Yesterday's Volume $921,464 USD