×
×
Kryptowährungen:  5,535Märkte:  22,469Marktkapitalisierung:  $270,714,063,002Vol. 24 h:  $132,426,481,318BTC Dominanz:  65.3%
Marktkapitalisierung:  $270,714,063,002Vol. 24 h:  $132,426,481,318BTC Dominanz:  65.3%Kryptowährungen:  5,535Märkte:  22,469

SunContract (SNC)

$0.024826 USD (0.32%)
0.00000258 BTC (-0.36%)
0.00010490 ETH (0.84%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,046,323 USD
    316.44167499 BTC
    12,872 ETH
  • Volumen (24 Std)
    $343,967 USD
    35.73011807 BTC
    1,453 ETH
  • Umlaufversorgung
    122,707,503 SNC
  • Maximale Versorgung
    122,707,503 SNC
  • Historical data for SunContract

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.025367
    0.026399
    0.024528
    0.026008
    508,334
    3,191,342
    May 31, 2020
    0.026024
    0.026190
    0.024719
    0.025293
    452,280
    3,103,626
    May 30, 2020
    0.024835
    0.026574
    0.024139
    0.026024
    430,162
    3,193,281
    May 29, 2020
    0.025184
    0.025549
    0.024221
    0.024838
    307,996
    3,047,846
    May 28, 2020
    0.024522
    0.026877
    0.024462
    0.025182
    441,845
    3,089,976
    May 27, 2020
    0.022822
    0.032604
    0.022490
    0.024521
    755,820
    3,008,939
    May 26, 2020
    0.023035
    0.023222
    0.022328
    0.022822
    404,859
    2,800,411
    May 25, 2020
    0.022088
    0.023134
    0.022068
    0.023041
    350,068
    2,827,259
    May 24, 2020
    0.023335
    0.023473
    0.022130
    0.022138
    353,586
    2,716,483
    May 23, 2020
    0.023161
    0.023959
    0.022855
    0.023293
    419,256
    2,858,203
    May 22, 2020
    0.021718
    0.023249
    0.021553
    0.023157
    444,378
    2,841,490
    May 21, 2020
    0.023089
    0.023314
    0.021594
    0.021719
    344,727
    2,665,118
    May 20, 2020
    0.023930
    0.024085
    0.022800
    0.023088
    457,726
    2,833,131
    May 19, 2020
    0.023843
    0.024421
    0.023379
    0.023917
    310,497
    2,934,807
    May 18, 2020
    0.024544
    0.025362
    0.023784
    0.023851
    380,943
    2,926,659
    May 17, 2020
    0.023792
    0.025093
    0.023653
    0.024544
    379,889
    3,011,778
    May 16, 2020
    0.023140
    0.025102
    0.022926
    0.023793
    390,276
    2,919,551
    May 15, 2020
    0.025950
    0.026154
    0.022661
    0.023128
    312,065
    2,837,970
    May 14, 2020
    0.022072
    0.028219
    0.021971
    0.026023
    406,563
    3,193,212
    May 13, 2020
    0.020737
    0.023145
    0.020422
    0.022139
    410,758
    2,716,666
    May 12, 2020
    0.020186
    0.021776
    0.020005
    0.020737
    342,120
    2,544,614
    May 11, 2020
    0.020449
    0.021444
    0.019739
    0.020177
    309,586
    2,475,815
    May 10, 2020
    0.023088
    0.023088
    0.019804
    0.020449
    404,629
    2,509,279
    May 09, 2020
    0.022847
    0.023382
    0.022223
    0.023086
    279,508
    2,832,879
    May 08, 2020
    0.023374
    0.024054
    0.022742
    0.022839
    266,954
    2,802,561
    May 07, 2020
    0.022136
    0.025520
    0.021700
    0.023304
    279,987
    2,859,597
    May 06, 2020
    0.020747
    0.025335
    0.020346
    0.022136
    361,327
    2,716,313
    May 05, 2020
    0.021057
    0.021158
    0.020065
    0.020803
    299,477
    2,552,629
    May 04, 2020
    0.023354
    0.023692
    0.020368
    0.021067
    227,763
    2,585,065
    May 03, 2020
    0.022397
    0.023694
    0.020366
    0.023348
    405,734
    2,865,011
    May 02, 2020
    0.023050
    0.023891
    0.021331
    0.022383
    353,705
    2,746,549

Über SunContract

SunContract is a blockchain-based company that aims to decentralize the energy sector, with the goal of tailoring it to maximize the welfare of the common man. The company’s business model directly connects peers in an open energy marketplace, eliminating intermediaries, enabling P2P electricity trading.

The SunContract platform aims to empower individuals, with an emphasis on homeowners, to freely buy, sell or trade electricity. The project is being implemented in Slovenia and plans to expand into other countries. Through the platform, Slovenian households are currently witnessing electricity cost reductions while also choosing sustainable energy sources of energy.

Statistiken (SunContract)

SunContract Price$0.024826 USD
SunContract ROI
24.12%
Marktrang#632
Marktkapitalisierung$3,046,323 USD
Volumen (24 h)$343,967 USD
Umlaufversorgung122,707,503 SNC
Gesamtversorgung122,707,503 SNC
Maximale Versorgung122,707,503 SNC
Allzeithoch
$0.705698 USD
(Jan 08, 2018)
Allzeittief
$0.009870 USD
(Jul 16, 2017)
52-Wochen Hoch / Tief
$0.052767 USD /
$0.010426 USD
90-Tage Hoch / Tief
$0.049030 USD /
$0.010426 USD
30-Tage Hoch / Tief
$0.032604 USD /
$0.019739 USD
7-Tage Hoch / Tief
$0.032604 USD /
$0.022371 USD
24-Stunden Hoch / Tief
$0.026525 USD /
$0.024528 USD
Hoch / Tief (Gestern)
$0.026399 USD /
$0.024528 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025367 USD /
$0.026008 USD
Änderung (Gestern)$0.000641 USD (2.53%)
Volumen (Gestern)$508,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.