×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $356,404,572,354Vol. 24 h:  $83,892,767,534BTC Dominanz:  57.5%
Marktkapitalisierung:  $356,404,572,354Vol. 24 h:  $83,892,767,534BTC Dominanz:  57.5%Kryptowährungen:  7,108Märkte:  29,509

Substratum (SUB)

$0.002444 USD (-1.05%)
0.00000022 BTC (-2.52%)
0.00000633 ETH (-2.01%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $935,997 USD
    84.49760923 BTC
    2,423 ETH
  • Volumen (24 Std)
    $1,325.98 USD
    0.11970391 BTC
    3.43263722 ETH
  • Umlaufversorgung
    383,021,000 SUB
  • Gesamtversorgung
    472,000,000 SUB
  • Historical data for Substratum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    0.002453
    0.002620
    0.002350
    0.002599
    2,893.74
    995,442
    Sep 17, 2020
    0.002519
    0.004302
    0.002200
    0.002453
    1,439.43
    939,390
    Sep 16, 2020
    0.002457
    0.002603
    0.002441
    0.002519
    300.51
    964,963
    Sep 15, 2020
    0.002613
    0.002666
    0.002442
    0.002457
    777.74
    941,166
    Sep 14, 2020
    0.002495
    0.002625
    0.002387
    0.002614
    161.73
    1,001,100
    Sep 13, 2020
    0.002644
    0.002673
    0.002387
    0.002495
    693.03
    955,496
    Sep 12, 2020
    0.002593
    0.002671
    0.002501
    0.002644
    692.86
    1,012,835
    Sep 11, 2020
    0.002642
    0.002683
    0.002537
    0.002593
    647.66
    993,221
    Sep 10, 2020
    0.002558
    0.002697
    0.002511
    0.002642
    963.96
    1,011,939
    Sep 09, 2020
    0.002454
    0.002585
    0.002452
    0.002558
    690.37
    979,617
    Sep 08, 2020
    0.002612
    0.002616
    0.002433
    0.002454
    593.92
    939,742
    Sep 07, 2020
    0.002705
    0.002751
    0.002383
    0.002612
    922.80
    1,000,430
    Sep 06, 2020
    0.002632
    0.002707
    0.002505
    0.002705
    1,148.40
    1,036,164
    Sep 05, 2020
    0.002658
    0.002869
    0.002291
    0.002632
    3,088.42
    1,008,206
    Sep 04, 2020
    0.002701
    0.002843
    0.002590
    0.002658
    3,026.50
    1,017,921
    Sep 03, 2020
    0.002923
    0.002924
    0.002690
    0.002704
    1,985.99
    1,035,720
    Sep 02, 2020
    0.003074
    0.003109
    0.002920
    0.002924
    2,001.88
    1,119,977
    Sep 01, 2020
    0.002991
    0.003142
    0.002980
    0.003074
    3,842.10
    1,177,464
    Aug 31, 2020
    0.003041
    0.003095
    0.002980
    0.002992
    1,925.08
    1,145,823
    Aug 30, 2020
    0.003043
    0.003074
    0.002952
    0.003041
    1,918.22
    1,164,786
    Aug 29, 2020
    0.003102
    0.003175
    0.002979
    0.003043
    3,994.69
    1,165,459
    Aug 28, 2020
    0.002939
    0.003104
    0.002912
    0.003102
    1,125.06
    1,188,121
    Aug 27, 2020
    0.002993
    0.003046
    0.002872
    0.002939
    1,895.79
    1,125,594
    Aug 26, 2020
    0.002893
    0.002995
    0.002734
    0.002994
    2,269.59
    1,146,667
    Aug 25, 2020
    0.002984
    0.003062
    0.002885
    0.002894
    1,670.25
    1,108,282
    Aug 24, 2020
    0.002893
    0.003062
    0.002803
    0.002983
    3,156.09
    1,142,581
    Aug 23, 2020
    0.002971
    0.003061
    0.002688
    0.002893
    7,092.72
    1,107,997
    Aug 22, 2020
    0.003006
    0.003006
    0.002834
    0.002972
    6,055.67
    1,138,499
    Aug 21, 2020
    0.003062
    0.003071
    0.002939
    0.003007
    2,857.68
    1,151,827
    Aug 20, 2020
    0.003104
    0.003109
    0.002937
    0.003062
    7,450.42
    1,172,770
    Aug 19, 2020
    0.003150
    0.003152
    0.003046
    0.003104
    1,810.04
    1,189,076

Über Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Preis (Substratum)

Preis (Substratum)$0.002444 USD
ROI (Substratum)
-94.94%
Marktrang#1166
Marktkapitalisierung$935,997 USD
Volumen (24 h)$1,325.98 USD
Umlaufversorgung383,021,000 SUB
Gesamtversorgung472,000,000 SUB
Maximale VersorgungKeine Daten
Allzeithoch
$3.25 USD
(Jan 09, 2018)
Allzeittief
$0.002272 USD
(Apr 14, 2020)
52-Wochen Hoch / Tief
$0.017061 USD /
$0.002272 USD
90-Tage Hoch / Tief
$0.003992 USD /
$0.002342 USD
30-Tage Hoch / Tief
$0.003504 USD /
$0.002342 USD
7-Tage Hoch / Tief
$0.003175 USD /
$0.002342 USD
24-Stunden Hoch / Tief
$0.003138 USD /
$0.002342 USD
Hoch / Tief (Gestern)
$0.002620 USD /
$0.002350 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002453 USD /
$0.002599 USD
Änderung (Gestern)$0.000146 USD (5.97%)
Volumen (Gestern)$2,893.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.