Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Substratum Substratum (SUB)
0.022516 USD (5.03%)
0.00000247 BTC (-0.30%)
0.00008280 ETH (1.83%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
8,624,127 USD
947 BTC
31,715 ETH
Volumen (24 Std)
27,280 USD
2.99 BTC
100.32 ETH
Umlaufversorgung
383,021,000 SUB
Gesamtversorgung
472,000,000 SUB

Historische Daten für Substratum

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.022974 0.023094 0.021302 0.022637 20,339 8,670,377
14. Juni 2019 0.021251 0.023010 0.021200 0.022928 27,830 8,781,724
13. Juni 2019 0.022040 0.022550 0.020040 0.021239 21,945 8,135,129
12. Juni 2019 0.020393 0.024131 0.020104 0.022028 26,112 8,437,252
11. Juni 2019 0.019904 0.020682 0.019232 0.020393 16,891 7,811,139
10. Juni 2019 0.019337 0.019891 0.018670 0.019891 16,942 7,618,770
9. Juni 2019 0.019666 0.019838 0.018952 0.019381 15,911 7,423,144
8. Juni 2019 0.021013 0.022422 0.019643 0.019665 14,204 7,532,043
7. Juni 2019 0.019700 0.021734 0.019588 0.020912 24,543 8,009,731
6. Juni 2019 0.019366 0.021494 0.019115 0.019713 19,270 7,550,365
5. Juni 2019 0.017765 0.020508 0.017411 0.019364 14,468 7,416,785
4. Juni 2019 0.019167 0.022485 0.017220 0.017765 26,617 6,804,517
3. Juni 2019 0.022028 0.022031 0.019010 0.019189 14,944 7,349,963
2. Juni 2019 0.021680 0.022193 0.021384 0.022029 19,832 8,437,411
1. Juni 2019 0.020454 0.022776 0.020293 0.021680 17,106 8,303,998
31. Mai 2019 0.020726 0.021664 0.019013 0.020457 19,831 7,835,631
30. Mai 2019 0.021481 0.022601 0.019865 0.020726 24,606 7,938,466
29. Mai 2019 0.021486 0.024014 0.021228 0.021479 21,809 8,227,023
28. Mai 2019 0.022359 0.022632 0.021327 0.021491 26,158 8,231,501
27. Mai 2019 0.023871 0.024384 0.022889 0.023024 25,950 8,818,660
26. Mai 2019 0.022485 0.023892 0.021937 0.023862 24,100 9,139,602
25. Mai 2019 0.022577 0.023015 0.022227 0.022485 20,094 8,612,082
24. Mai 2019 0.022436 0.023517 0.021967 0.022577 22,809 8,647,444
23. Mai 2019 0.021547 0.023193 0.021044 0.022433 26,313 8,592,462
22. Mai 2019 0.022221 0.022492 0.021195 0.021572 20,042 8,262,714
21. Mai 2019 0.023889 0.024215 0.022226 0.022247 21,652 8,521,198
20. Mai 2019 0.024006 0.024180 0.021725 0.023902 24,399 9,155,129
19. Mai 2019 0.021485 0.024090 0.021485 0.024003 20,996 9,193,838
18. Mai 2019 0.021832 0.022273 0.021378 0.021477 20,892 8,226,096
17. Mai 2019 0.024665 0.025131 0.021305 0.021832 20,846 8,362,144
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Statistiken (Substratum)
Preis (Substratum) 0.022516 USD
ROI (Substratum) -53.38%
Marktrang #393
Marktkapitalisierung 8,624,127 USD
Volumen (24 h) 27,280 USD
Umlaufversorgung 383,021,000 SUB
Gesamtversorgung 472,000,000 SUB
Maximale Versorgung Keine Daten
Allzeithoch 3.25 USD
(9. Jan. 2018)
Allzeittief 0.012681 USD
(4. März 2019)
52-Wochen Hoch / Tief 0.295449 USD /
0.012681 USD
90-Tage Hoch / Tief 0.035347 USD /
0.015656 USD
30-Tage Hoch / Tief 0.024384 USD /
0.017220 USD
7-Tage Hoch / Tief 0.024131 USD /
0.018670 USD
24-Stunden Hoch / Tief 0.023138 USD /
0.021302 USD
Hoch / Tief (Gestern) 0.023094 USD /
0.021302 USD
Eröffnungs-/Schlusskurs (Gestern) 0.022974 USD /
0.022637 USD
Änderung (Gestern) $-0.000337 USD (-1.47%)
Volumen (Gestern) $20,339 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).