×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,746Marktkapitalisierung:  $282,615,078,482Vol. 24 h:  $168,723,061,988BTC Dominanz:  63.1%
Marktkapitalisierung:  $282,615,078,482Vol. 24 h:  $168,723,061,988BTC Dominanz:  63.1%Kryptowährungen:  5,127Märkte:  20,746

SPINDLE (SPD)

$0.000089 USD (-8.93%)
9.075e-9 BTC (-7.76%)
0.00000035 ETH (-3.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $303,889 USD
    31.04912330 BTC
    1,199 ETH
  • Volumen (24 Std)
    $199.87 USD
    0.02042135 BTC
    0.78854795 ETH
  • Umlaufversorgung
    3,421,564,890 SPD
  • Gesamtversorgung
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 15, 2020
    0.000098
    0.000100
    0.000094
    0.000097
    671.28
    331,371
    Feb 14, 2020
    0.000095
    0.000106
    0.000077
    0.000098
    4,767.34
    335,173
    Feb 13, 2020
    0.000099
    0.000105
    0.000090
    0.000095
    70.28
    324,294
    Feb 12, 2020
    0.000099
    0.000104
    0.000090
    0.000099
    892.94
    338,816
    Feb 11, 2020
    0.000116
    0.000126
    0.000086
    0.000099
    776.39
    338,979
    Feb 10, 2020
    0.000101
    0.000144
    0.000097
    0.000116
    130.23
    398,169
    Feb 09, 2020
    0.000142
    0.000145
    0.000088
    0.000101
    3,539.32
    345,249
    Feb 08, 2020
    0.000165
    0.000165
    0.000097
    0.000142
    748.53
    484,209
    Feb 07, 2020
    0.000098
    0.000165
    0.000096
    0.000165
    272.05
    564,912
    Feb 06, 2020
    0.000095
    0.000115
    0.000094
    0.000098
    890.95
    335,584
    Feb 05, 2020
    0.000082
    0.000109
    0.000082
    0.000095
    588.19
    324,019
    Feb 04, 2020
    0.000080
    0.000118
    0.000079
    0.000082
    110.82
    281,696
    Feb 03, 2020
    0.000083
    0.000088
    0.000075
    0.000080
    700.27
    272,492
    Feb 02, 2020
    0.000089
    0.000089
    0.000083
    0.000083
    622.10
    283,539
    Feb 01, 2020
    0.000078
    0.000093
    0.000078
    0.000089
    882.70
    303,453
    Jan 31, 2020
    0.000076
    0.000079
    0.000071
    0.000078
    451.36
    268,137
    Jan 30, 2020
    0.000083
    0.000083
    0.000070
    0.000076
    1,529.88
    261,125
    Jan 29, 2020
    0.000089
    0.000090
    0.000082
    0.000083
    3,484.61
    282,669
    Jan 28, 2020
    0.000086
    0.000095
    0.000084
    0.000090
    11,280.19
    306,579
    Jan 27, 2020
    0.000082
    0.000095
    0.000080
    0.000084
    12,956.29
    288,383
    Jan 26, 2020
    0.000078
    0.000085
    0.000076
    0.000083
    14,600.06
    283,575
    Jan 25, 2020
    0.000080
    0.000081
    0.000074
    0.000076
    12,041.22
    260,096
    Jan 24, 2020
    0.000083
    0.000084
    0.000077
    0.000080
    7,329.82
    274,955
    Jan 23, 2020
    0.000088
    0.000089
    0.000078
    0.000083
    9,160.58
    282,572
    Jan 22, 2020
    0.000093
    0.000099
    0.000087
    0.000088
    8,875.71
    302,763
    Jan 21, 2020
    0.000091
    0.000109
    0.000089
    0.000094
    9,210.87
    319,940
    Jan 20, 2020
    0.000095
    0.000110
    0.000089
    0.000091
    13,116.83
    312,307
    Jan 19, 2020
    0.000083
    0.000111
    0.000080
    0.000096
    13,970.63
    327,888
    Jan 18, 2020
    0.000089
    0.000089
    0.000073
    0.000083
    8,802.81
    284,635
    Jan 17, 2020
    0.000084
    0.000101
    0.000084
    0.000089
    12,161.54
    305,570
    Jan 16, 2020
    0.000081
    0.000087
    0.000073
    0.000086
    11,858.44
    294,865

Über SPINDLE

SPINDLE (SPD) is a cryptocurrency token and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,421,564,890.47 in circulation. The last known price of SPINDLE is $0.000089 USD and is down -8.93% over the last 24 hours. It is currently trading on 7 active market(s) with $199.87 traded over the last 24 hours. More information can be found at https://spindle.zone.

Statistiken (SPINDLE)

SPINDLE Price
$0.000089 USD
SPINDLE ROI
-99.62%
Marktrang
#1245
Marktkapitalisierung
$303,889 USD
Volumen (24 h)
$199.87 USD
Umlaufversorgung
3,421,564,890 SPD
Gesamtversorgung
10,000,000,000 SPD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.041151 USD
(May 31, 2018)
Allzeittief
$0.000059 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.003693 USD /
$0.000059 USD
90-Tage Hoch / Tief
$0.000201 USD /
$0.000059 USD
30-Tage Hoch / Tief
$0.000165 USD /
$0.000070 USD
7-Tage Hoch / Tief
$0.000144 USD /
$0.000077 USD
24-Stunden Hoch / Tief
$0.000100 USD /
$0.000088 USD
Hoch / Tief (Gestern)
$0.000100 USD /
$0.000094 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000098 USD /
$0.000097 USD
Änderung (Gestern)
$-0.000001 USD (-1.13%)
Volumen (Gestern)
$671.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.