×
×
Kryptowährungen:  7,494Märkte:  31,603Marktkapitalisierung:  $392,541,670,785Vol. 24 h:  $89,981,839,342BTC Dominanz:  61.0%
Marktkapitalisierung:  $392,541,670,785Vol. 24 h:  $89,981,839,342BTC Dominanz:  61.0%Kryptowährungen:  7,494Märkte:  31,603
SPINDLE

SPINDLE (SPD)

$0.000104 USD (-1.75%)
0.00000001 BTC (-0.12%)
0.00000026 ETH (0.81%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $367,553 USD
    28.45531581 BTC
    900.81111426 ETH
  • Volumen (24 Std)
    $23.10 USD
    0.00178825 BTC
    0.05661074 ETH
  • Umlaufversorgung
    3,521,564,890 SPD
  • Gesamtversorgung
    10,000,000,000 SPD
  • Historical data for SPINDLE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.000105
    0.000113
    0.000103
    0.000105
    22.72
    369,716
    Oct 21, 2020
    0.000099
    0.000109
    0.000097
    0.000105
    0
    370,617
    Oct 20, 2020
    0.000116
    0.000116
    0.000097
    0.000099
    0
    347,428
    Oct 19, 2020
    0.000123
    0.000124
    0.000116
    0.000116
    0
    409,691
    Oct 18, 2020
    0.000116
    0.000126
    0.000116
    0.000123
    131.30
    433,602
    Oct 17, 2020
    0.000117
    0.000118
    0.000113
    0.000116
    0
    408,993
    Oct 16, 2020
    0.000129
    0.000130
    0.000117
    0.000117
    0
    413,009
    Oct 15, 2020
    0.000133
    0.000135
    0.000127
    0.000129
    0
    454,919
    Oct 14, 2020
    0.000138
    0.000142
    0.000133
    0.000133
    0
    468,476
    Oct 13, 2020
    0.000145
    0.000147
    0.000135
    0.000138
    0
    485,913
    Oct 12, 2020
    0.000117
    0.000149
    0.000115
    0.000145
    0
    510,623
    Oct 11, 2020
    0.000116
    0.000120
    0.000112
    0.000117
    0
    412,279
    Oct 10, 2020
    0.000123
    0.000125
    0.000116
    0.000116
    0
    409,108
    Oct 09, 2020
    0.000115
    0.000129
    0.000113
    0.000123
    0
    434,315
    Oct 08, 2020
    0.000118
    0.000119
    0.000107
    0.000115
    0
    405,176
    Oct 07, 2020
    0.000099
    0.000122
    0.000096
    0.000118
    35.37
    415,965
    Oct 06, 2020
    0.000124
    0.000124
    0.000097
    0.000099
    0
    349,275
    Oct 05, 2020
    0.000124
    0.000131
    0.000118
    0.000124
    0
    435,209
    Oct 04, 2020
    0.000103
    0.000127
    0.000100
    0.000124
    123.55
    438,000
    Oct 03, 2020
    0.000099
    0.000105
    0.000097
    0.000104
    0
    365,298
    Oct 02, 2020
    0.000106
    0.000109
    0.000093
    0.000099
    0
    348,997
    Oct 01, 2020
    0.000125
    0.000127
    0.000101
    0.000106
    199.44
    372,609
    Sep 30, 2020
    0.000110
    0.000129
    0.000108
    0.000125
    0
    438,967
    Sep 29, 2020
    0.000110
    0.000112
    0.000103
    0.000110
    0
    386,550
    Sep 28, 2020
    0.000108
    0.000113
    0.000104
    0.000110
    123.78
    387,160
    Sep 27, 2020
    0.000100
    0.000108
    0.000097
    0.000108
    0
    378,947
    Sep 26, 2020
    0.000101
    0.000105
    0.000099
    0.000100
    0
    353,211
    Sep 25, 2020
    0.000094
    0.000113
    0.000086
    0.000101
    0
    356,964
    Sep 24, 2020
    0.000053
    0.000095
    0.000053
    0.000094
    889.15
    330,923
    Sep 23, 2020
    0.000059
    0.000061
    0.000053
    0.000053
    0
    188,203

Über SPINDLE

SPINDLE (SPD) is a cryptocurrency and operates on the Ethereum platform. SPINDLE has a current supply of 10,000,000,000 with 3,521,564,890.46956 in circulation. The last known price of SPINDLE is 0.00010476 USD and is down -3.19 over the last 24 hours. It is currently trading on 1 active market(s) with $23.18 traded over the last 24 hours. More information can be found at https://spindle.zone.

Preis (SPINDLE)

Preis (SPINDLE)$0.000104 USD
ROI (SPINDLE)
-99.55%
Marktrang#1690
Marktkapitalisierung$367,553 USD
Volumen (24 h)$23.10 USD
Umlaufversorgung3,521,564,890 SPD
Gesamtversorgung10,000,000,000 SPD
Maximale VersorgungKeine Daten
Allzeithoch
$0.041151 USD
(May 31, 2018)
Allzeittief
$0.000032 USD
(Apr 18, 2020)
52-Wochen Hoch / Tief
$0.000235 USD /
$0.000032 USD
90-Tage Hoch / Tief
$0.000235 USD /
$0.000043 USD
30-Tage Hoch / Tief
$0.000149 USD /
$0.000096 USD
7-Tage Hoch / Tief
$0.000126 USD /
$0.000097 USD
24-Stunden Hoch / Tief
$0.000111 USD /
$0.000101 USD
Hoch / Tief (Gestern)
$0.000113 USD /
$0.000103 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000105 USD /
$0.000105 USD
Änderung (Gestern)$-2.50e-7 USD (-0.24%)
Volumen (Gestern)$22.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.