×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,831,855,494Vol. 24 h:  $90,315,216,439BTC Dominanz:  66.1%
Marktkapitalisierung:  $228,831,855,494Vol. 24 h:  $90,315,216,439BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

Selfkey (KEY)

$0.001412 USD (-0.96%)
0.00000017 BTC (-0.90%)
0.00000880 ETH (-1.47%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,180,868 USD
    502.03453740 BTC
    26,060 ETH
  • Volumen (24 Std)
    $1,329,575 USD
    159.65406450 BTC
    8,288 ETH
  • Umlaufversorgung
    2,960,048,541 KEY
  • Gesamtversorgung
    5,999,999,954 KEY
  • Historical data for Selfkey

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.001462
    0.001483
    0.001381
    0.001410
    1,269,992
    4,173,615
    Jan 23, 2020
    0.001520
    0.001529
    0.001437
    0.001462
    1,333,280
    4,326,496
    Jan 22, 2020
    0.001518
    0.001530
    0.001481
    0.001521
    1,283,980
    4,501,740
    Jan 21, 2020
    0.001483
    0.001527
    0.001454
    0.001518
    1,465,655
    4,492,813
    Jan 20, 2020
    0.001531
    0.001531
    0.001473
    0.001483
    1,233,330
    4,389,770
    Jan 19, 2020
    0.001534
    0.001577
    0.001433
    0.001530
    1,335,369
    4,517,188
    Jan 18, 2020
    0.001528
    0.001564
    0.001501
    0.001539
    1,330,008
    4,542,572
    Jan 17, 2020
    0.001529
    0.001581
    0.001488
    0.001529
    1,307,025
    4,513,453
    Jan 16, 2020
    0.001579
    0.001586
    0.001492
    0.001530
    1,330,799
    4,515,571
    Jan 15, 2020
    0.001545
    0.001660
    0.001504
    0.001560
    1,586,067
    4,605,814
    Jan 14, 2020
    0.001544
    0.001589
    0.001511
    0.001543
    1,432,322
    4,556,113
    Jan 13, 2020
    0.001616
    0.001662
    0.001518
    0.001554
    1,487,115
    4,588,103
    Jan 12, 2020
    0.001645
    0.001656
    0.001590
    0.001627
    1,549,893
    4,803,281
    Jan 11, 2020
    0.001593
    0.001811
    0.001562
    0.001634
    1,781,795
    4,822,285
    Jan 10, 2020
    0.001513
    0.001608
    0.001456
    0.001591
    1,524,617
    4,697,635
    Jan 09, 2020
    0.001553
    0.001572
    0.001484
    0.001504
    1,478,087
    4,438,535
    Jan 08, 2020
    0.001626
    0.001666
    0.001541
    0.001555
    1,608,425
    4,590,285
    Jan 07, 2020
    0.001696
    0.001726
    0.001592
    0.001625
    1,834,866
    4,798,303
    Jan 06, 2020
    0.001657
    0.001697
    0.001647
    0.001696
    2,554,818
    5,005,634
    Jan 05, 2020
    0.001684
    0.001716
    0.001626
    0.001649
    2,296,772
    4,868,908
    Jan 04, 2020
    0.001635
    0.001713
    0.001615
    0.001685
    2,545,671
    4,973,776
    Jan 03, 2020
    0.001617
    0.001734
    0.001572
    0.001629
    2,410,825
    4,810,086
    Jan 02, 2020
    0.001575
    0.001683
    0.001546
    0.001615
    2,356,818
    4,768,971
    Jan 01, 2020
    0.001767
    0.001853
    0.001547
    0.001575
    2,222,607
    4,648,320
    Dec 31, 2019
    0.001702
    0.001867
    0.001650
    0.001767
    2,618,572
    5,215,052
    Dec 30, 2019
    0.001787
    0.001877
    0.001686
    0.001703
    2,094,307
    5,027,007
    Dec 29, 2019
    0.001783
    0.001931
    0.001704
    0.001787
    2,403,145
    5,273,859
    Dec 28, 2019
    0.001676
    0.001931
    0.001672
    0.001783
    3,166,068
    5,264,433
    Dec 27, 2019
    0.001669
    0.001823
    0.001640
    0.001675
    2,439,916
    4,944,669
    Dec 26, 2019
    0.001690
    0.001860
    0.001622
    0.001668
    2,908,410
    4,924,076
    Dec 25, 2019
    0.001724
    0.001923
    0.001624
    0.001690
    2,865,030
    4,988,982

Über Selfkey

Selfkey (KEY) is a cryptocurrency token and operates on the Ethereum platform. Selfkey has a current supply of 5,999,999,954.464 with 2,960,048,541.48 in circulation. The last known price of Selfkey is $0.001412 USD and is down -0.96% over the last 24 hours. It is currently trading on 21 active market(s) with $1,329,574.843 traded over the last 24 hours. More information can be found at https://selfkey.org/.

Statistiken (Selfkey)

Selfkey Price
$0.001412 USD
Selfkey ROI
-98.00%
Marktrang
#470
Marktkapitalisierung
$4,180,868 USD
Volumen (24 h)
$1,329,575 USD
Umlaufversorgung
2,960,048,541 KEY
Gesamtversorgung
5,999,999,954 KEY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.090307 USD
(Jan 15, 2018)
Allzeittief
$0.001042 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.005132 USD /
$0.001042 USD
90-Tage Hoch / Tief
$0.004502 USD /
$0.001285 USD
30-Tage Hoch / Tief
$0.001931 USD /
$0.001381 USD
7-Tage Hoch / Tief
$0.001577 USD /
$0.001381 USD
24-Stunden Hoch / Tief
$0.001445 USD /
$0.001381 USD
Hoch / Tief (Gestern)
$0.001483 USD /
$0.001381 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001462 USD /
$0.001410 USD
Änderung (Gestern)
$-0.000052 USD (-3.54%)
Volumen (Gestern)
$1,269,992 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.