Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Santiment Network Token Santiment Network Token (SAN)
1.08 USD (-1.87%)
0.00011649 BTC (-2.56%)
0.00397618 ETH (-1.57%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
67,483,991 USD
7,299 BTC
249,149 ETH
Volumen (24 Std)
33,663 USD
3.64 BTC
124.28 ETH
Umlaufversorgung
62,660,371 SAN
Gesamtversorgung
83,337,000 SAN

Historische Daten für Santiment Network Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 1.04 1.11 1.03 1.06 38,747 66,650,886
16. Juni 2019 1.07 1.11 1.03 1.04 68,857 65,071,940
15. Juni 2019 1.10 1.12 1.06 1.07 91,771 66,954,012
14. Juni 2019 0.947796 1.18 0.947796 1.10 197,552 68,687,731
13. Juni 2019 0.931208 0.992971 0.930961 0.947704 49,467 59,383,506
12. Juni 2019 0.913659 0.967978 0.897927 0.931107 18,702 58,343,480
11. Juni 2019 0.933770 0.951837 0.895052 0.913659 113,936 57,250,240
10. Juni 2019 0.858874 0.933587 0.844388 0.933587 41,675 58,498,903
9. Juni 2019 0.862013 0.862308 0.824562 0.858974 18,360 53,823,659
8. Juni 2019 0.908000 0.908000 0.848933 0.862013 61,388 54,014,081
7. Juni 2019 0.782301 0.917487 0.779073 0.908198 52,831 56,908,022
6. Juni 2019 0.821760 0.823487 0.736133 0.782373 76,513 49,023,761
5. Juni 2019 0.831852 0.843585 0.773654 0.821776 33,792 51,492,800
4. Juni 2019 0.842068 0.932426 0.797953 0.831852 141,468 52,124,164
3. Juni 2019 0.692724 0.872032 0.660308 0.842144 73,120 52,769,068
2. Juni 2019 0.769235 0.774261 0.634927 0.692789 82,471 43,410,412
1. Juni 2019 0.941093 0.997437 0.766380 0.769235 122,624 48,200,523
31. Mai 2019 1.00 1.01 0.919648 0.941081 99,816 58,968,460
30. Mai 2019 1.06 1.19 0.925890 1.00 208,867 62,965,320
29. Mai 2019 1.05 1.07 0.988339 1.06 162,890 66,383,366
28. Mai 2019 1.02 1.07 1.01 1.04 161,551 65,061,073
27. Mai 2019 1.02 1.08 1.00 1.02 148,026 64,176,175
26. Mai 2019 0.952423 1.07 0.923314 1.02 179,750 63,956,090
25. Mai 2019 0.854728 0.971384 0.850470 0.952423 159,909 59,679,160
24. Mai 2019 1.20 1.24 0.822058 0.854728 129,091 53,557,547
23. Mai 2019 0.971827 1.21 0.895859 1.20 104,645 75,450,297
22. Mai 2019 0.966627 1.04 0.956119 0.972096 79,530 60,911,903
21. Mai 2019 0.972139 0.998170 0.955915 0.966662 57,904 60,571,406
20. Mai 2019 1.00 1.01 0.926466 0.972202 103,534 60,918,539
19. Mai 2019 0.927242 1.03 0.918863 1.00 82,461 62,660,619
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiken (Santiment Network Token)
Preis (Santiment Network Token) 1.08 USD
ROI (Santiment Network Token) +311.67%
Marktrang #96
Marktkapitalisierung 67,483,991 USD
Volumen (24 h) 33,663 USD
Umlaufversorgung 62,660,371 SAN
Gesamtversorgung 83,337,000 SAN
Maximale Versorgung Keine Daten
Allzeithoch 8.14 USD
(5. Jan. 2018)
Allzeittief 0.139918 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 1.24 USD /
0.178813 USD
90-Tage Hoch / Tief 1.24 USD /
0.435521 USD
30-Tage Hoch / Tief 1.24 USD /
0.634927 USD
7-Tage Hoch / Tief 1.18 USD /
0.895052 USD
24-Stunden Hoch / Tief 1.11 USD /
1.05 USD
Hoch / Tief (Gestern) 1.11 USD /
1.03 USD
Eröffnungs-/Schlusskurs (Gestern) 1.04 USD /
1.06 USD
Änderung (Gestern) $0.025147 USD (+2.42%)
Volumen (Gestern) $38,747 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).