×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $276,860,213,125Vol. 24 h:  $88,195,233,818BTC Dominanz:  65.2%
Marktkapitalisierung:  $276,860,213,125Vol. 24 h:  $88,195,233,818BTC Dominanz:  65.2%Kryptowährungen:  5,540Märkte:  22,521

Santiment Network Token (SAN)

$0.149903 USD (1.62%)
0.00001529 BTC (-0.46%)
0.00062382 ETH (2.16%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $9,452,503 USD
    964.05374959 BTC
    39,337 ETH
  • Volumen (24 Std)
    $5,898.52 USD
    0.60158581 BTC
    24.54667307 ETH
  • Umlaufversorgung
    63,057,371 SAN
  • Gesamtversorgung
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.149487
    0.149851
    0.145511
    0.147043
    4,572.95
    9,272,162
    Jun 02, 2020
    0.147826
    0.154779
    0.145135
    0.149487
    10,282.60
    9,426,277
    Jun 01, 2020
    0.148915
    0.153037
    0.147562
    0.147562
    11,185.38
    9,304,841
    May 31, 2020
    0.153045
    0.153688
    0.148030
    0.148828
    6,614.28
    9,384,672
    May 30, 2020
    0.151063
    0.153128
    0.147484
    0.153045
    6,688.92
    9,650,642
    May 29, 2020
    0.150303
    0.158016
    0.149566
    0.150982
    9,195.32
    9,520,515
    May 28, 2020
    0.148597
    0.153557
    0.147347
    0.150299
    8,923.44
    9,477,432
    May 27, 2020
    0.146662
    0.151752
    0.145089
    0.148564
    14,629.61
    9,368,063
    May 26, 2020
    0.130359
    0.146841
    0.127482
    0.146662
    23,807.93
    9,248,092
    May 25, 2020
    0.125326
    0.131722
    0.121319
    0.130408
    5,851.03
    8,223,189
    May 24, 2020
    0.123823
    0.130358
    0.123336
    0.125403
    1,098.48
    7,907,591
    May 23, 2020
    0.128251
    0.128470
    0.120024
    0.123822
    1,231.29
    7,807,860
    May 22, 2020
    0.117595
    0.129636
    0.117462
    0.128247
    1,282.97
    8,086,896
    May 21, 2020
    0.127399
    0.128773
    0.117081
    0.117596
    1,862.15
    7,415,294
    May 20, 2020
    0.135489
    0.135548
    0.126880
    0.127397
    1,133.27
    8,033,324
    May 19, 2020
    0.125594
    0.137293
    0.122635
    0.135484
    1,585.40
    8,543,245
    May 18, 2020
    0.132717
    0.133582
    0.123235
    0.125591
    14,154.58
    7,919,468
    May 17, 2020
    0.124866
    0.132905
    0.119686
    0.132718
    4,457.42
    8,368,859
    May 16, 2020
    0.118687
    0.125089
    0.118385
    0.124859
    1,625.80
    7,873,302
    May 15, 2020
    0.125121
    0.129547
    0.118391
    0.118699
    3,059.90
    7,484,840
    May 14, 2020
    0.174226
    0.174455
    0.118563
    0.125135
    4,745.85
    7,890,714
    May 13, 2020
    0.120465
    0.175016
    0.120465
    0.174290
    503.37
    10,990,264
    May 12, 2020
    0.122679
    0.128976
    0.118887
    0.120465
    2,523.81
    7,596,212
    May 11, 2020
    0.117177
    0.146165
    0.111980
    0.122650
    1,226.14
    7,733,955
    May 10, 2020
    0.125483
    0.125483
    0.109034
    0.117139
    4,711.69
    7,386,452
    May 09, 2020
    0.129936
    0.130213
    0.123247
    0.125473
    527.94
    7,912,004
    May 08, 2020
    0.129866
    0.131658
    0.125004
    0.129913
    10,733.09
    8,191,992
    May 07, 2020
    0.122292
    0.130194
    0.120420
    0.129898
    2,562.26
    8,191,052
    May 06, 2020
    0.121387
    0.124520
    0.118296
    0.122292
    592.24
    7,711,415
    May 05, 2020
    0.121074
    0.124715
    0.116835
    0.121426
    661.69
    7,656,778
    May 04, 2020
    0.121910
    0.121918
    0.117634
    0.121083
    971.43
    7,635,173

Über Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiken (Santiment Network Token)

Santiment Network Token Price$0.149903 USD
Santiment Network Token ROI
-42.68%
Marktrang#369
Marktkapitalisierung$9,452,503 USD
Volumen (24 h)$5,898.52 USD
Umlaufversorgung63,057,371 SAN
Gesamtversorgung83,337,000 SAN
Maximale VersorgungKeine Daten
Allzeithoch
$8.14 USD
(Jan 05, 2018)
Allzeittief
$0.058578 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.26 USD /
$0.058600 USD
90-Tage Hoch / Tief
$0.175016 USD /
$0.058600 USD
30-Tage Hoch / Tief
$0.175016 USD /
$0.109034 USD
7-Tage Hoch / Tief
$0.158016 USD /
$0.145135 USD
24-Stunden Hoch / Tief
$0.150932 USD /
$0.145863 USD
Hoch / Tief (Gestern)
$0.149851 USD /
$0.145511 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.149487 USD /
$0.147043 USD
Änderung (Gestern)$-0.002444 USD (-1.63%)
Volumen (Gestern)$4,572.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.