Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Santiment Network Token Santiment Network Token (SAN)
0.662789 USD (-0.54%)
0.00012473 BTC (-0.50%)
0.00383685 ETH (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
41,530,599 USD
7,816 BTC
240,419 ETH
Volumen (24 Std)
7,666 USD
1.44 BTC
44.38 ETH
Umlaufversorgung
62,660,371 SAN
Gesamtversorgung
83,337,000 SAN

Historische Daten für Santiment Network Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.671159 0.671626 0.641502 0.665412 7,710 41,694,943
19. Apr. 2019 0.672018 0.683635 0.639687 0.671159 19,594 42,055,076
18. Apr. 2019 0.645336 0.682515 0.636251 0.672021 23,265 42,109,061
17. Apr. 2019 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
16. Apr. 2019 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
15. Apr. 2019 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
14. Apr. 2019 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
13. Apr. 2019 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
12. Apr. 2019 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
11. Apr. 2019 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
10. Apr. 2019 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
9. Apr. 2019 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
8. Apr. 2019 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
7. Apr. 2019 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
6. Apr. 2019 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
5. Apr. 2019 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
4. Apr. 2019 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
3. Apr. 2019 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
2. Apr. 2019 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
1. Apr. 2019 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
31. März 2019 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
30. März 2019 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
29. März 2019 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
28. März 2019 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
27. März 2019 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
26. März 2019 0.468056 0.477357 0.435521 0.473072 36,826 29,642,839
25. März 2019 0.495300 0.503825 0.468057 0.468077 19,000 29,329,888
24. März 2019 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
23. März 2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
22. März 2019 0.492863 0.492874 0.460397 0.473905 11,467 29,695,080
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.662789 USD
Santiment Network Token ROI +153.34%
Market Rank #121
Marktkapitalisierung 41,530,599 USD
24 Hour Volume 7,666 USD
Umlaufversorgung 62,660,371 SAN
Gesamtversorgung 83,337,000 SAN
Maximale Versorgung Keine Daten
All Time High 8.14 USD
(5. Jan. 2018)
All Time Low 0.139918 USD
(16. Juli 2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.435521 USD
7 Day High / Low 0.683635 USD /
0.595983 USD
24 Hour High / Low 0.671626 USD /
0.641502 USD
Yesterday's High / Low 0.671626 USD /
0.641502 USD
Yesterday's Open / Close 0.671159 USD /
0.665412 USD
Yesterday's Change $-0.005747 USD (-0.86%)
Yesterday's Volume $7,710 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)