Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Santiment Network Token Santiment Network Token (SAN)
0.472195 USD (-0.15%)
0.00004626 BTC (-1.10%)
0.00243330 ETH (-4.66%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,587,938 USD
2,899 BTC
152,471 ETH
Volumen (24 Std)
33,431 USD
3.28 BTC
172.27 ETH
Umlaufversorgung
62,660,371 SAN
Gesamtversorgung
83,337,000 SAN

Historische Daten für Santiment Network Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.518608 0.530002 0.454276 0.464012 33,864 29,075,180
20. Aug. 2019 0.524720 0.531451 0.515470 0.518608 2,301 32,496,181
19. Aug. 2019 0.529568 0.536901 0.518454 0.524720 5,205 32,879,162
18. Aug. 2019 0.505796 0.543255 0.505226 0.529563 2,874 33,182,641
17. Aug. 2019 0.521028 0.523242 0.502942 0.505806 1,515 31,694,008
16. Aug. 2019 0.546666 0.548755 0.518382 0.521012 24,308 32,646,810
15. Aug. 2019 0.536697 0.547656 0.531072 0.546658 7,319 34,253,772
14. Aug. 2019 0.558996 0.571532 0.530534 0.536473 6,269 33,615,627
13. Aug. 2019 0.601051 0.601079 0.547598 0.559037 13,475 35,029,485
12. Aug. 2019 0.595055 0.609685 0.584439 0.601009 14,308 37,659,426
11. Aug. 2019 0.583861 0.595056 0.579548 0.595056 4,692 37,286,424
10. Aug. 2019 0.579169 0.603548 0.565329 0.583862 6,485 36,584,989
9. Aug. 2019 0.626515 0.627682 0.551241 0.579169 16,331 36,290,961
8. Aug. 2019 0.624948 0.629828 0.610721 0.626524 4,921 39,258,228
7. Aug. 2019 0.647976 0.648775 0.612866 0.624948 10,190 39,159,456
6. Aug. 2019 0.669743 0.678749 0.615997 0.647997 15,667 40,603,734
5. Aug. 2019 0.641475 0.679298 0.630762 0.669774 20,003 41,968,306
4. Aug. 2019 0.619170 0.649214 0.612696 0.641481 5,508 40,195,463
3. Aug. 2019 0.671466 0.697264 0.578164 0.619170 64,743 38,797,429
2. Aug. 2019 0.691298 0.717440 0.656365 0.671481 12,681 42,075,244
1. Aug. 2019 0.706612 0.715391 0.690965 0.691259 18,938 43,314,577
31. Juli 2019 0.701968 0.725633 0.680699 0.706565 14,825 44,273,622
30. Juli 2019 0.705498 0.713994 0.668870 0.701984 8,051 43,986,596
29. Juli 2019 0.710731 0.727645 0.682647 0.705474 6,155 44,205,290
28. Juli 2019 0.732275 0.761706 0.654516 0.710741 15,111 44,535,279
27. Juli 2019 0.799870 0.828438 0.678620 0.732541 72,891 45,901,273
26. Juli 2019 0.802544 0.822480 0.758093 0.799870 20,636 50,120,135
25. Juli 2019 0.840034 0.927543 0.800931 0.802653 43,999 50,294,509
24. Juli 2019 0.858634 0.888262 0.817660 0.840148 32,534 52,643,954
23. Juli 2019 0.974276 0.980498 0.858367 0.858634 57,041 53,802,304
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Statistiken (Santiment Network Token)
Preis (Santiment Network Token) 0.472195 USD
ROI (Santiment Network Token) +80.49%
Marktrang #122
Marktkapitalisierung 29,587,938 USD
Volumen (24 h) 33,431 USD
Umlaufversorgung 62,660,371 SAN
Gesamtversorgung 83,337,000 SAN
Maximale Versorgung Keine Daten
Allzeithoch 8.14 USD
(5. Jan. 2018)
Allzeittief 0.139918 USD
(16. Juli 2017)
52-Wochen Hoch / Tief 1.26 USD /
0.178813 USD
90-Tage Hoch / Tief 1.26 USD /
0.450983 USD
30-Tage Hoch / Tief 0.927543 USD /
0.450983 USD
7-Tage Hoch / Tief 0.548755 USD /
0.450983 USD
24-Stunden Hoch / Tief 0.484546 USD /
0.450983 USD
Hoch / Tief (Gestern) 0.530002 USD /
0.454276 USD
Eröffnungs-/Schlusskurs (Gestern) 0.518608 USD /
0.464012 USD
Änderung (Gestern) $-0.054596 USD (-10.53%)
Volumen (Gestern) $33,864 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).