Marktkapitalisierung:
Santiment Network Token Santiment Network Token (SAN)
0.519463 USD (11.62%)
0.00013529 BTC (5.36%)
0.00361585 ETH (-1.74%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
32,549,727 USD
8,478 BTC
226,570 ETH
Volumen (24 Std)
44,217 USD
11.52 BTC
307.79 ETH
Umlaufversorgung
62,660,371 SAN
Gesamtversorgung
83,337,000 SAN

Historische Daten für Santiment Network Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.457764 0.479921 0.457249 0.471438 7,536 29,540,476
16. Feb. 2019 0.460237 0.482004 0.457734 0.457780 29,937 28,684,652
15. Feb. 2019 0.468962 0.487055 0.450927 0.471579 8,957 29,549,309
14. Feb. 2019 0.467760 0.472212 0.450575 0.468985 23,409 29,386,757
13. Feb. 2019 0.469979 0.474210 0.450498 0.451619 12,486 28,298,600
12. Feb. 2019 0.450481 0.470034 0.449834 0.469990 14,363 29,449,729
11. Feb. 2019 0.473586 0.479033 0.450187 0.450496 12,500 28,228,227
10. Feb. 2019 0.444800 0.473593 0.444367 0.473506 9,269 29,670,038
9. Feb. 2019 0.465418 0.480492 0.444144 0.444751 13,865 27,868,267
8. Feb. 2019 0.384658 0.498131 0.381093 0.465422 174,621 29,163,485
7. Feb. 2019 0.382385 0.396830 0.378978 0.384634 7,584 24,101,282
6. Feb. 2019 0.405701 0.405701 0.375950 0.377691 46,527 23,666,236
5. Feb. 2019 0.364284 0.405401 0.358571 0.403390 101,573 25,276,558
4. Feb. 2019 0.349932 0.366134 0.349890 0.364624 17,820 22,847,459
3. Feb. 2019 0.357237 0.366840 0.349815 0.349819 2,562 21,919,786
2. Feb. 2019 0.353330 0.368376 0.349433 0.357216 6,347 22,383,268
1. Feb. 2019 0.353616 0.369060 0.338301 0.353432 34,488 22,146,150
31. Jan. 2019 0.354166 0.357768 0.333693 0.344805 60,862 21,605,633
30. Jan. 2019 0.279160 0.410482 0.278931 0.354185 217,292 22,193,353
29. Jan. 2019 0.281859 0.289722 0.267826 0.279164 35,037 17,492,490
28. Jan. 2019 0.318672 0.318753 0.227747 0.281849 170,304 17,660,758
27. Jan. 2019 0.317190 0.325681 0.304676 0.318641 45,328 19,966,175
26. Jan. 2019 0.313387 0.327633 0.313139 0.317138 13,740 19,871,986
25. Jan. 2019 0.314653 0.323378 0.313347 0.313389 7,302 19,637,042
24. Jan. 2019 0.313845 0.319067 0.310991 0.314524 5,888 19,708,218
23. Jan. 2019 0.311713 0.323385 0.311298 0.313844 5,960 19,665,558
22. Jan. 2019 0.308972 0.324779 0.308079 0.311721 20,910 19,532,564
21. Jan. 2019 0.309278 0.317275 0.304698 0.308941 6,708 19,358,387
20. Jan. 2019 0.339003 0.339089 0.307786 0.309244 17,233 19,377,353
19. Jan. 2019 0.314869 0.339403 0.314537 0.339020 8,080 21,243,126
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Price 0.519463 USD
Market Rank #99
Marktkapitalisierung 32,549,727 USD
24h Volume 44,217 USD
Umlaufversorgung 62,660,371 SAN
Gesamtversorgung 83,337,000 SAN
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.457764 USD / $0.471438 USD
Yesterday's High / Low $0.479921 USD / $0.457249 USD
Yesterday's Change +0.013674 USD (+2.99%)
Yesterday's Volume $7,536 USD