×
×
Kryptowährungen:  6,256Märkte:  24,781Marktkapitalisierung:  $351,313,571,931Vol. 24 h:  $94,213,247,692BTC Dominanz:  61.0%
Marktkapitalisierung:  $351,313,571,931Vol. 24 h:  $94,213,247,692BTC Dominanz:  61.0%Kryptowährungen:  6,256Märkte:  24,781

Request (REQ)

$0.037058 USD (-3.03%)
0.00000319 BTC (-1.50%)
0.00009726 ETH (0.55%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $29,623,909 USD
    2,551 BTC
    77,750 ETH
  • Volumen (24 Std)
    $705,800 USD
    60.76702726 BTC
    1,852 ETH
  • Umlaufversorgung
    799,401,135 REQ
  • Gesamtversorgung
    999,966,002 REQ
  • Maximale Versorgung
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.035824
    0.039083
    0.035608
    0.037025
    858,975
    29,597,903
    Aug 06, 2020
    0.036052
    0.037905
    0.035403
    0.035840
    775,808
    28,650,819
    Aug 05, 2020
    0.036300
    0.037137
    0.034980
    0.036053
    449,670
    28,820,471
    Aug 04, 2020
    0.036236
    0.036854
    0.035301
    0.036294
    422,939
    29,013,515
    Aug 03, 2020
    0.035096
    0.037369
    0.035026
    0.036239
    594,338
    28,969,107
    Aug 02, 2020
    0.035162
    0.035937
    0.032600
    0.035008
    613,525
    27,460,365
    Aug 01, 2020
    0.033649
    0.036346
    0.033525
    0.035151
    619,540
    27,572,200
    Jul 31, 2020
    0.036549
    0.036985
    0.033176
    0.033649
    733,093
    26,394,589
    Jul 30, 2020
    0.036747
    0.038006
    0.035619
    0.036550
    860,586
    28,669,574
    Jul 29, 2020
    0.035980
    0.046715
    0.035190
    0.036832
    5,119,471
    28,891,297
    Jul 28, 2020
    0.030577
    0.038165
    0.030419
    0.035951
    1,514,833
    28,199,632
    Jul 27, 2020
    0.037235
    0.037346
    0.027566
    0.030501
    1,527,502
    23,925,080
    Jul 26, 2020
    0.039495
    0.039729
    0.034933
    0.037226
    1,025,902
    29,200,224
    Jul 25, 2020
    0.039860
    0.041542
    0.039127
    0.039513
    665,914
    30,994,005
    Jul 24, 2020
    0.043982
    0.044256
    0.039522
    0.039895
    1,757,438
    31,293,865
    Jul 23, 2020
    0.043962
    0.047810
    0.042458
    0.043961
    1,915,158
    34,483,101
    Jul 22, 2020
    0.042065
    0.045646
    0.040738
    0.043962
    1,517,765
    34,483,726
    Jul 21, 2020
    0.043462
    0.044102
    0.041000
    0.042135
    878,104
    33,050,689
    Jul 20, 2020
    0.043230
    0.046421
    0.042162
    0.043533
    1,262,057
    34,147,233
    Jul 19, 2020
    0.045420
    0.046782
    0.042199
    0.043212
    1,060,805
    33,895,255
    Jul 18, 2020
    0.049422
    0.051944
    0.043941
    0.045294
    3,114,782
    35,528,283
    Jul 17, 2020
    0.040068
    0.050048
    0.039563
    0.049676
    2,741,027
    38,965,685
    Jul 16, 2020
    0.041404
    0.041959
    0.038980
    0.040079
    562,674
    31,438,053
    Jul 15, 2020
    0.041959
    0.045590
    0.041060
    0.041411
    1,412,576
    32,482,922
    Jul 14, 2020
    0.039987
    0.042646
    0.038981
    0.042049
    1,056,573
    32,982,938
    Jul 13, 2020
    0.042404
    0.046545
    0.040030
    0.040165
    1,875,092
    31,505,546
    Jul 12, 2020
    0.042480
    0.050782
    0.042404
    0.042404
    4,866,277
    33,261,513
    Jul 11, 2020
    0.033690
    0.044296
    0.033409
    0.042744
    5,824,233
    33,528,216
    Jul 10, 2020
    0.033507
    0.036098
    0.032344
    0.033628
    955,576
    26,377,624
    Jul 09, 2020
    0.033666
    0.034585
    0.031347
    0.033507
    731,240
    26,282,635
    Jul 08, 2020
    0.028812
    0.033970
    0.028540
    0.033666
    813,148
    26,407,547

Über Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Statistiken (Request)

Preis (Request)$0.037058 USD
ROI (Request)
-36.61%
Marktrang#185
Marktkapitalisierung$29,623,909 USD
Volumen (24 h)$705,800 USD
Umlaufversorgung799,401,135 REQ
Gesamtversorgung999,966,002 REQ
Maximale Versorgung999,983,984 REQ
Allzeithoch
$1.18 USD
(Jan 06, 2018)
Allzeittief
$0.004651 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.051944 USD /
$0.004651 USD
90-Tage Hoch / Tief
$0.051944 USD /
$0.010596 USD
30-Tage Hoch / Tief
$0.051944 USD /
$0.027566 USD
7-Tage Hoch / Tief
$0.039083 USD /
$0.032600 USD
24-Stunden Hoch / Tief
$0.039083 USD /
$0.035608 USD
Hoch / Tief (Gestern)
$0.039083 USD /
$0.035608 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.035824 USD /
$0.037025 USD
Änderung (Gestern)$0.001201 USD (3.35%)
Volumen (Gestern)$858,975 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.