×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,139Märkte:  20,704Marktkapitalisierung:  $278,316,854,010Vol. 24 h:  $163,003,701,011BTC Dominanz:  62.8%
Marktkapitalisierung:  $278,316,854,010Vol. 24 h:  $163,003,701,011BTC Dominanz:  62.8%Kryptowährungen:  5,139Märkte:  20,704

Request (REQ)

$0.015410 USD (-13.39%)
0.00000161 BTC (-8.35%)
0.00005915 ETH (-6.78%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,092,537 USD
    1,263 BTC
    46,419 ETH
  • Volumen (24 Std)
    $448,885 USD
    46.86727840 BTC
    1,723 ETH
  • Umlaufversorgung
    784,740,146 REQ
  • Gesamtversorgung
    999,975,053 REQ
  • Maximale Versorgung
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.018060
    0.018206
    0.015829
    0.015953
    474,526
    12,518,788
    Feb 18, 2020
    0.016240
    0.020055
    0.015733
    0.018055
    1,436,735
    14,168,180
    Feb 17, 2020
    0.016484
    0.016498
    0.014929
    0.016249
    113,807
    12,751,084
    Feb 16, 2020
    0.017054
    0.017695
    0.015236
    0.016495
    287,346
    12,944,169
    Feb 15, 2020
    0.018537
    0.019226
    0.016559
    0.017054
    623,268
    13,382,672
    Feb 14, 2020
    0.020427
    0.021436
    0.017869
    0.018537
    2,354,378
    14,546,772
    Feb 13, 2020
    0.017777
    0.020446
    0.016534
    0.020326
    2,795,031
    15,950,366
    Feb 12, 2020
    0.015480
    0.017823
    0.015470
    0.017782
    679,433
    13,953,945
    Feb 11, 2020
    0.014775
    0.015843
    0.014494
    0.015479
    273,330
    12,146,833
    Feb 10, 2020
    0.015060
    0.015115
    0.014194
    0.014775
    142,983
    11,594,723
    Feb 09, 2020
    0.014998
    0.015136
    0.014375
    0.015046
    180,052
    11,807,596
    Feb 08, 2020
    0.014756
    0.016087
    0.014184
    0.014995
    408,374
    11,766,948
    Feb 07, 2020
    0.014240
    0.015049
    0.014086
    0.014758
    341,573
    11,581,286
    Feb 06, 2020
    0.013117
    0.015541
    0.012893
    0.014311
    936,092
    11,230,196
    Feb 05, 2020
    0.013186
    0.013717
    0.012704
    0.013064
    460,703
    10,251,560
    Feb 04, 2020
    0.012863
    0.013304
    0.012539
    0.013183
    225,129
    10,344,936
    Feb 03, 2020
    0.012616
    0.012915
    0.012439
    0.012862
    103,568
    10,093,590
    Feb 02, 2020
    0.012508
    0.013195
    0.012206
    0.012616
    126,641
    9,900,054
    Feb 01, 2020
    0.012574
    0.012753
    0.012210
    0.012592
    74,285.78
    9,881,166
    Jan 31, 2020
    0.012500
    0.012687
    0.012069
    0.012570
    48,621.30
    9,864,379
    Jan 30, 2020
    0.011917
    0.012578
    0.011667
    0.012501
    64,733.18
    9,810,069
    Jan 29, 2020
    0.012129
    0.012355
    0.011920
    0.011926
    88,391.91
    9,358,764
    Jan 28, 2020
    0.011480
    0.013263
    0.011414
    0.012125
    353,148
    9,514,730
    Jan 27, 2020
    0.011556
    0.011855
    0.011309
    0.011482
    68,935.44
    9,010,206
    Jan 26, 2020
    0.011386
    0.011684
    0.011240
    0.011564
    60,060.90
    9,075,018
    Jan 25, 2020
    0.011445
    0.011583
    0.011072
    0.011392
    78,162.63
    8,940,012
    Jan 24, 2020
    0.012039
    0.012516
    0.011427
    0.011443
    257,271
    8,979,667
    Jan 23, 2020
    0.011317
    0.013699
    0.011067
    0.011948
    1,392,416
    9,376,409
    Jan 22, 2020
    0.011364
    0.011769
    0.011061
    0.011317
    45,935.10
    8,880,569
    Jan 21, 2020
    0.011169
    0.011822
    0.011117
    0.011364
    39,568.40
    8,918,088
    Jan 20, 2020
    0.011251
    0.011728
    0.011018
    0.011172
    45,858.82
    8,767,216

Über Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Statistiken (Request)

Request Price
$0.015410 USD
Request ROI
-73.64%
Marktrang
#303
Marktkapitalisierung
$12,092,537 USD
Volumen (24 h)
$448,885 USD
Umlaufversorgung
784,740,146 REQ
Gesamtversorgung
999,975,053 REQ
Maximale Versorgung
999,983,984 REQ
Allzeithoch
$1.18 USD
(Jan 06, 2018)
Allzeittief
$0.008375 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.033188 USD /
$0.008390 USD
90-Tage Hoch / Tief
$0.021436 USD /
$0.010007 USD
30-Tage Hoch / Tief
$0.021436 USD /
$0.011061 USD
7-Tage Hoch / Tief
$0.021436 USD /
$0.014929 USD
24-Stunden Hoch / Tief
$0.017961 USD /
$0.015371 USD
Hoch / Tief (Gestern)
$0.018206 USD /
$0.015829 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018060 USD /
$0.015953 USD
Änderung (Gestern)
$-0.002108 USD (-11.67%)
Volumen (Gestern)
$474,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.