Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Request Request (REQ)
0.028631 USD (-6.17%)
0.00000539 BTC (-7.09%)
0.00016455 ETH (-6.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
20,890,628 USD
3,934 BTC
120,067 ETH
Volumen (24 Std)
712,889 USD
134.23 BTC
4,097 ETH
Umlaufversorgung
729,656,475 REQ
Gesamtversorgung
999,986,238 REQ

Historische Daten für Request

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.028921 0.030921 0.028488 0.029909 1,002,202 21,823,572
18. Apr. 2019 0.027459 0.030674 0.027162 0.028921 766,089 21,102,607
17. Apr. 2019 0.027291 0.027771 0.026786 0.027455 307,730 20,032,693
16. Apr. 2019 0.027135 0.027667 0.026298 0.027302 229,016 19,921,328
15. Apr. 2019 0.028697 0.029037 0.026770 0.027135 228,388 19,799,079
14. Apr. 2019 0.027391 0.028907 0.026611 0.028697 336,231 20,939,197
13. Apr. 2019 0.027251 0.028110 0.026920 0.027391 176,666 19,985,925
12. Apr. 2019 0.026789 0.027773 0.025655 0.027228 208,130 19,867,172
11. Apr. 2019 0.029728 0.029855 0.025907 0.026779 505,227 19,539,511
10. Apr. 2019 0.031138 0.031816 0.029714 0.029747 443,877 21,705,394
9. Apr. 2019 0.031494 0.031494 0.029523 0.031103 361,886 22,694,796
8. Apr. 2019 0.032031 0.032660 0.029975 0.031494 535,385 22,980,007
7. Apr. 2019 0.030818 0.033074 0.030796 0.032017 643,107 23,361,200
6. Apr. 2019 0.031112 0.032037 0.030640 0.030834 213,879 22,498,438
5. Apr. 2019 0.030932 0.031396 0.030412 0.031001 293,684 22,620,148
4. Apr. 2019 0.029375 0.032445 0.029087 0.031011 589,359 22,627,673
3. Apr. 2019 0.032248 0.033188 0.027764 0.029353 1,162,053 21,417,882
2. Apr. 2019 0.028988 0.032710 0.027544 0.032335 1,236,395 23,593,565
1. Apr. 2019 0.027961 0.029557 0.027542 0.028967 515,484 21,136,064
31. März 2019 0.027349 0.028247 0.026983 0.027974 358,784 20,411,547
30. März 2019 0.027083 0.028584 0.026280 0.027349 300,730 19,955,183
29. März 2019 0.027991 0.028212 0.026887 0.027130 386,042 19,795,460
28. März 2019 0.027910 0.028426 0.026843 0.027991 524,728 20,423,965
27. März 2019 0.025624 0.029829 0.025497 0.027922 2,888,833 20,373,151
26. März 2019 0.023484 0.025927 0.023236 0.025578 1,169,750 18,662,854
25. März 2019 0.024561 0.024617 0.023090 0.023554 491,989 17,186,623
24. März 2019 0.024836 0.024954 0.024369 0.024611 167,280 17,957,733
23. März 2019 0.024893 0.025290 0.024718 0.024920 164,710 18,182,814
22. März 2019 0.025028 0.025246 0.024729 0.024902 177,448 18,169,872
21. März 2019 0.026774 0.026969 0.024314 0.025093 435,571 18,309,569
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request Statistics
Request Price 0.028631 USD
Request ROI -51.03%
Market Rank #187
Marktkapitalisierung 20,890,628 USD
24 Hour Volume 712,889 USD
Umlaufversorgung 729,656,475 REQ
Gesamtversorgung 999,986,238 REQ
Maximale Versorgung Keine Daten
All Time High 1.18 USD
(6. Jan. 2018)
All Time Low 0.018248 USD
(6. Feb. 2019)
52 Week High / Low 0.310821 USD /
0.018248 USD
90 Day High / Low 0.033188 USD /
0.018248 USD
30 Day High / Low 0.033188 USD /
0.023090 USD
7 Day High / Low 0.030921 USD /
0.026298 USD
24 Hour High / Low 0.030921 USD /
0.028494 USD
Yesterday's High / Low 0.030921 USD /
0.028488 USD
Yesterday's Open / Close 0.028921 USD /
0.029909 USD
Yesterday's Change $0.000989 USD (+3.42%)
Yesterday's Volume $1,002,202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)