×
×
Kryptowährungen:  6,269Märkte:  24,786Marktkapitalisierung:  $356,789,393,409Vol. 24 h:  $81,466,339,133BTC Dominanz:  60.9%
Marktkapitalisierung:  $356,789,393,409Vol. 24 h:  $81,466,339,133BTC Dominanz:  60.9%Kryptowährungen:  6,269Märkte:  24,786

Ren (REN)

$0.222679 USD (-3.06%)
0.00001896 BTC (-3.97%)
0.00057119 ETH (-4.60%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $193,316,418 USD
    16,456 BTC
    495,873 ETH
  • Volumen (24 Std)
    $13,316,375 USD
    1,134 BTC
    34,158 ETH
  • Umlaufversorgung
    868,140,654 REN
  • Gesamtversorgung
    999,999,633 REN
  • Historical data for Ren

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.231131
    0.233191
    0.219700
    0.228466
    12,914,127
    198,340,623
    Aug 06, 2020
    0.224002
    0.237552
    0.217181
    0.231112
    21,545,587
    200,637,340
    Aug 05, 2020
    0.206628
    0.225355
    0.202786
    0.223547
    16,402,464
    194,069,920
    Aug 04, 2020
    0.216837
    0.234025
    0.203371
    0.206643
    28,694,647
    179,395,107
    Aug 03, 2020
    0.185966
    0.219403
    0.185870
    0.216843
    35,080,003
    188,250,249
    Aug 02, 2020
    0.162714
    0.185805
    0.158213
    0.185805
    24,803,279
    161,304,563
    Aug 01, 2020
    0.159162
    0.167567
    0.157949
    0.162337
    12,290,850
    140,931,564
    Jul 31, 2020
    0.162881
    0.164045
    0.158767
    0.159162
    6,663,721
    138,175,051
    Jul 30, 2020
    0.163248
    0.166500
    0.159499
    0.162883
    8,245,001
    141,405,320
    Jul 29, 2020
    0.171494
    0.171685
    0.162062
    0.163124
    11,648,702
    141,614,565
    Jul 28, 2020
    0.153417
    0.172179
    0.152918
    0.171305
    17,837,959
    148,716,846
    Jul 27, 2020
    0.153363
    0.154690
    0.135533
    0.153476
    19,390,651
    133,238,761
    Jul 26, 2020
    0.156644
    0.160146
    0.148409
    0.153384
    11,860,747
    133,158,994
    Jul 25, 2020
    0.153235
    0.160156
    0.152602
    0.157550
    9,073,838
    136,775,513
    Jul 24, 2020
    0.161739
    0.163887
    0.152552
    0.153088
    8,401,179
    132,901,749
    Jul 23, 2020
    0.169469
    0.169501
    0.159353
    0.161739
    8,801,003
    140,411,984
    Jul 22, 2020
    0.162208
    0.173400
    0.160055
    0.169599
    10,326,492
    147,235,707
    Jul 21, 2020
    0.166862
    0.169805
    0.156707
    0.161957
    10,024,238
    140,601,755
    Jul 20, 2020
    0.187227
    0.190742
    0.166068
    0.166865
    11,709,715
    144,862,549
    Jul 19, 2020
    0.174723
    0.190933
    0.167876
    0.187081
    14,121,262
    162,412,507
    Jul 18, 2020
    0.176635
    0.177387
    0.169167
    0.174412
    7,424,617
    151,414,043
    Jul 17, 2020
    0.161601
    0.182485
    0.160732
    0.176248
    11,904,495
    153,007,915
    Jul 16, 2020
    0.172679
    0.174804
    0.152252
    0.161520
    12,695,858
    140,222,076
    Jul 15, 2020
    0.180227
    0.181095
    0.169649
    0.172668
    8,392,349
    149,900,298
    Jul 14, 2020
    0.176486
    0.182034
    0.166776
    0.180241
    10,475,975
    156,163,974
    Jul 13, 2020
    0.192488
    0.195194
    0.173232
    0.176869
    8,618,485
    153,242,265
    Jul 12, 2020
    0.182348
    0.195226
    0.177148
    0.192488
    10,065,410
    166,775,068
    Jul 11, 2020
    0.176937
    0.186712
    0.174846
    0.182151
    7,678,483
    157,818,574
    Jul 10, 2020
    0.178151
    0.179250
    0.168050
    0.176877
    7,211,856
    153,248,740
    Jul 09, 2020
    0.190980
    0.192351
    0.175939
    0.178167
    7,589,678
    154,366,872
    Jul 08, 2020
    0.182810
    0.199440
    0.182521
    0.190942
    12,283,473
    165,435,047

Über Ren

Ren is an open protocol meant to enable the permissionless and private transfer of value between any blockchain. Ren's core product, RenVM, is focused on bringing interoperability to decentralized finance (DeFi).

Statistiken (Ren)

Preis (Ren)$0.222679 USD
ROI (Ren)
179.04%
Marktrang#59
Marktkapitalisierung$193,316,418 USD
Volumen (24 h)$13,316,375 USD
Umlaufversorgung868,140,654 REN
Gesamtversorgung999,999,633 REN
Maximale VersorgungKeine Daten
Allzeithoch
$0.237552 USD
(Aug 06, 2020)
Allzeittief
$0.015394 USD
(Nov 27, 2018)
52-Wochen Hoch / Tief
$0.237552 USD /
$0.027806 USD
90-Tage Hoch / Tief
$0.237552 USD /
$0.064553 USD
30-Tage Hoch / Tief
$0.237552 USD /
$0.135533 USD
7-Tage Hoch / Tief
$0.237552 USD /
$0.158213 USD
24-Stunden Hoch / Tief
$0.232224 USD /
$0.216241 USD
Hoch / Tief (Gestern)
$0.233191 USD /
$0.219700 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.231131 USD /
$0.228466 USD
Änderung (Gestern)$-0.002665 USD (-1.15%)
Volumen (Gestern)$12,914,127 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.