Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Ren Ren (REN)
0.025314 USD (-5.96%)
0.00000454 BTC (-9.25%)
0.00014645 ETH (-6.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
16,444,251 USD
2,948 BTC
95,134 ETH
Volumen (24 Std)
358,457 USD
64.27 BTC
2,074 ETH
Umlaufversorgung
649,615,780 REN
Gesamtversorgung
1,000,000,000 REN

Historische Daten für Ren

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.025545 0.027386 0.024827 0.027065 409,963 17,581,913
21. Apr. 2019 0.026931 0.026986 0.024945 0.025557 404,080 16,602,200
20. Apr. 2019 0.028956 0.029253 0.026060 0.026927 921,234 17,492,033
19. Apr. 2019 0.028168 0.028987 0.027167 0.028956 293,707 18,628,047
18. Apr. 2019 0.027352 0.028417 0.027197 0.028168 197,678 18,121,304
17. Apr. 2019 0.027510 0.027813 0.026698 0.027352 225,481 17,596,203
16. Apr. 2019 0.027493 0.027821 0.026831 0.027529 266,911 17,710,241
15. Apr. 2019 0.028989 0.030281 0.026679 0.027359 526,750 17,600,814
14. Apr. 2019 0.027732 0.029129 0.027236 0.028989 161,738 18,649,217
13. Apr. 2019 0.028639 0.028828 0.027517 0.027732 161,702 17,840,306
12. Apr. 2019 0.027256 0.029106 0.026315 0.028639 523,042 18,424,358
11. Apr. 2019 0.031655 0.031848 0.026114 0.027265 806,698 17,540,306
10. Apr. 2019 0.030940 0.032676 0.030931 0.031641 559,540 20,355,115
9. Apr. 2019 0.030826 0.032363 0.029610 0.030994 603,366 19,939,042
8. Apr. 2019 0.032440 0.032968 0.029842 0.030826 958,579 19,831,154
7. Apr. 2019 0.029309 0.035056 0.029203 0.032362 3,549,417 20,818,871
6. Apr. 2019 0.029980 0.030139 0.028725 0.029356 438,330 18,885,404
5. Apr. 2019 0.028259 0.030034 0.028259 0.029973 556,980 19,282,042
4. Apr. 2019 0.029280 0.031473 0.027507 0.028259 1,914,863 18,179,351
3. Apr. 2019 0.026605 0.031008 0.026287 0.029220 1,582,892 18,885,738
2. Apr. 2019 0.025423 0.028273 0.025335 0.026605 1,039,800 17,009,900
1. Apr. 2019 0.024543 0.027205 0.024044 0.025325 2,010,164 16,191,437
31. März 2019 0.024766 0.025480 0.023687 0.024515 796,787 15,545,259
30. März 2019 0.023440 0.025517 0.022729 0.024766 1,490,722 15,704,385
29. März 2019 0.023902 0.024051 0.023042 0.023486 379,707 14,892,469
28. März 2019 0.024257 0.024673 0.022897 0.023902 894,644 15,156,127
27. März 2019 0.024126 0.025682 0.022996 0.024257 2,105,059 15,380,219
26. März 2019 0.026194 0.032580 0.023176 0.024192 18,011,218 15,339,155
25. März 2019 0.019903 0.032543 0.019551 0.025103 14,501,197 15,916,723
24. März 2019 0.019305 0.020059 0.019151 0.020058 340,889 12,717,879
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ren

Ren (formerly Republic Protocol) describes itself as a private and interoperable liquidity layer for decentralized finance that enables users to freely move value between blockchains in zero-knowledge while maintaining complete privacy. Ren was founded in 2017 and is headquartered in Singapore. More details can be found at https://renproject.io or https://twitter.com/renprotocol.

Ren Statistics
Ren Price 0.025314 USD
Ren ROI -68.28%
Market Rank #230
Marktkapitalisierung 16,444,251 USD
24 Hour Volume 358,457 USD
Umlaufversorgung 649,615,780 REN
Gesamtversorgung 1,000,000,000 REN
Maximale Versorgung Keine Daten
All Time High 0.141969 USD
(17. Mai 2018)
All Time Low 0.015477 USD
(27. Nov. 2018)
52 Week High / Low 0.141969 USD /
0.015477 USD
90 Day High / Low 0.035056 USD /
0.015703 USD
30 Day High / Low 0.035056 USD /
0.019551 USD
7 Day High / Low 0.029253 USD /
0.024827 USD
24 Hour High / Low 0.027639 USD /
0.025314 USD
Yesterday's High / Low 0.027386 USD /
0.024827 USD
Yesterday's Open / Close 0.025545 USD /
0.027065 USD
Yesterday's Change $0.001520 USD (+5.95%)
Yesterday's Volume $409,963 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)