Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Quant Quant (QNT)
9.29 USD (1.54%)
0.00089728 BTC (-1.21%)
0.04263245 ETH (1.98%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
112,181,560 USD
10,833 BTC
514,690 ETH
Volumen (24 Std)
13,926,005 USD
1,345 BTC
63,893 ETH
Umlaufversorgung
12,072,738 QNT
Gesamtversorgung
14,612,493 QNT

Historische Daten für Quant

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juli 2019 8.91 9.74 8.53 9.60 15,131,650 115,881,027
17. Juli 2019 9.05 9.99 8.42 8.89 16,045,869 107,283,182
16. Juli 2019 10.92 11.49 9.03 9.05 18,334,701 109,272,037
15. Juli 2019 11.01 11.27 10.12 10.89 23,660,156 131,511,062
14. Juli 2019 12.41 12.67 10.95 11.06 20,119,543 133,474,133
13. Juli 2019 12.60 12.92 11.25 12.45 24,831,660 150,255,108
12. Juli 2019 12.73 13.02 11.95 12.52 22,969,116 151,113,727
11. Juli 2019 11.72 14.27 11.43 12.63 21,807,581 152,434,429
10. Juli 2019 12.42 13.20 10.61 11.67 19,602,058 140,889,669
9. Juli 2019 14.37 15.68 12.28 12.39 14,446,478 149,597,966
8. Juli 2019 11.62 15.77 10.93 14.29 10,260,845 172,572,666
7. Juli 2019 11.60 12.23 11.06 11.58 9,811,629 113,198,107
6. Juli 2019 10.57 12.53 10.39 11.56 11,272,809 112,998,804
5. Juli 2019 8.96 11.76 8.77 10.56 13,641,100 103,232,055
4. Juli 2019 8.74 9.88 8.28 8.93 14,013,906 87,322,611
3. Juli 2019 8.29 9.05 7.96 8.73 14,742,858 85,402,279
2. Juli 2019 8.91 9.01 7.84 8.29 12,643,830 81,068,070
1. Juli 2019 8.61 9.64 7.65 8.92 13,512,790 87,168,084
30. Juni 2019 8.20 9.15 7.63 8.61 11,958,123 84,213,971
29. Juni 2019 7.14 9.32 6.75 8.21 9,884,139 80,251,942
28. Juni 2019 6.14 7.21 6.10 7.11 8,692,128 69,537,559
27. Juni 2019 6.88 7.17 5.74 6.14 7,379,319 59,984,646
26. Juni 2019 7.61 8.29 6.55 6.88 8,535,028 67,300,850
25. Juni 2019 7.50 8.39 6.96 7.61 9,419,759 74,403,981
24. Juni 2019 6.05 7.54 5.76 7.50 7,837,943 73,339,482
23. Juni 2019 5.96 6.35 5.28 6.05 5,076,740 59,113,879
22. Juni 2019 6.14 6.55 5.67 5.96 5,319,911 58,265,857
21. Juni 2019 5.80 6.42 5.66 6.11 5,423,902 59,763,884
20. Juni 2019 5.16 6.03 4.83 5.81 5,097,192 56,785,164
19. Juni 2019 4.23 5.50 4.17 5.13 5,230,704 50,201,052
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Quant

The Quant Network team developed Quant as a cryptocurrency token based on the Ethereum blockchain. The solutions offered by Quant include Overledger OS and GoVerify.

According to the whitepaper, the initial goals of the Overledger project were to develop an interface to connect the world’s networks to multiple blockchains, bridge existing networks to new blockchains, and to develop a blockchain operating system with a protocol and platform that allows developers to create next-generation multi-chain applications.

Their proposition for GoVerify is to allow people to verify and check whether any emails, SMS, mail, or phone calls received appear as legitimate and actually from the stated sender.

Statistiken (Quant)
Preis (Quant) 9.29 USD
ROI (Quant) +3128.19%
Marktrang #64
Marktkapitalisierung 112,181,560 USD
Volumen (24 h) 13,926,005 USD
Umlaufversorgung 12,072,738 QNT
Gesamtversorgung 14,612,493 QNT
Maximale Versorgung Keine Daten
Allzeithoch 15.80 USD
(8. Juli 2019)
Allzeittief 0.163629 USD
(23. Aug. 2018)
52-Wochen Hoch / Tief 15.77 USD /
0.163629 USD
90-Tage Hoch / Tief 15.77 USD /
1.54 USD
30-Tage Hoch / Tief 15.77 USD /
4.83 USD
7-Tage Hoch / Tief 12.92 USD /
8.42 USD
24-Stunden Hoch / Tief 9.79 USD /
9.22 USD
Hoch / Tief (Gestern) 9.74 USD /
8.53 USD
Eröffnungs-/Schlusskurs (Gestern) 8.91 USD /
9.60 USD
Änderung (Gestern) $0.685004 USD (+7.68%)
Volumen (Gestern) $15,131,650 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).