Marktkapitalisierung:
Polybius Polybius (PLBT)
1.03 USD (-2.18%)
0.00025976 BTC (-1.38%)
0.00706576 ETH (-0.65%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,075,363 USD
1,031 BTC
28,048 ETH
Volumen (24 Std)
7,631 USD
1.93 BTC
52.52 ETH
Umlaufversorgung
3,969,565 PLBT

Historische Daten für Polybius

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 1.05 1.06 1.01 1.04 7,309 4,109,450
19. Feb. 2019 1.06 1.15 1.05 1.05 4,884 4,152,587
18. Feb. 2019 1.02 1.14 0.977653 1.06 3,290 4,215,608
17. Feb. 2019 1.00 1.05 0.968636 1.02 3,325 4,053,294
16. Feb. 2019 1.03 1.04 0.993117 1.00 1,975 3,979,454
15. Feb. 2019 0.987769 1.04 0.953996 1.03 3,131 4,098,722
14. Feb. 2019 1.01 1.04 0.976296 0.986526 4,358 3,916,079
13. Feb. 2019 0.993133 1.03 0.956170 1.02 4,397 4,034,646
12. Feb. 2019 1.00 1.00 0.939979 0.993338 2,471 3,943,118
11. Feb. 2019 1.06 1.06 0.928556 0.998167 1,682 3,962,291
10. Feb. 2019 0.999395 1.08 0.934725 1.06 3,484 4,219,607
9. Feb. 2019 1.06 1.06 0.997982 0.998380 2,516 3,963,134
8. Feb. 2019 0.953976 1.07 0.902693 1.06 4,564 4,198,487
7. Feb. 2019 1.32 1.34 0.911910 0.913662 2,059 3,626,839
6. Feb. 2019 2.81 2.81 0.595127 1.32 19,400 5,259,595
5. Feb. 2019 0.895417 3.45 0.606242 2.81 42,575 11,153,125
4. Feb. 2019 1.01 1.02 0.850169 0.898344 1,590 3,566,035
3. Feb. 2019 0.921299 1.02 0.863724 1.00 1,935 3,976,809
2. Feb. 2019 0.867460 1.02 0.861535 0.979400 2,490 3,887,793
1. Feb. 2019 0.983311 1.03 0.868509 0.868509 2,222 3,447,604
31. Jan. 2019 0.997510 1.01 0.924136 0.982336 3,658 3,899,445
30. Jan. 2019 1.08 1.28 0.910516 0.997713 7,855 3,960,486
29. Jan. 2019 1.06 1.10 0.902552 1.08 3,337 4,298,005
28. Jan. 2019 1.08 1.12 0.969914 1.06 3,878 4,205,313
27. Jan. 2019 1.32 1.51 0.931781 1.07 3,541 4,264,105
26. Jan. 2019 1.08 2.09 1.01 1.32 1,996 5,225,837
25. Jan. 2019 1.10 1.62 1.03 1.08 3,041 4,274,019
24. Jan. 2019 0.862475 1.14 0.859066 1.10 6,103 4,367,550
23. Jan. 2019 0.938292 1.14 0.756075 0.862356 2,320 3,423,176
22. Jan. 2019 1.01 1.16 0.882527 1.09 2,816 4,340,100
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Polybius

Polybius (PLBT) is a cryptocurrency token and operates on the the Ethereum platform. Polybius has a current supply of 3,969,565 PLBT. The last known price of Polybius is 1.03 USD and is down 2.18% over the last 24 hours. It is currently trading on 5 active market(s) with 7,631 USD traded over the last 24 hours. More information can be found at https://polybius.io/.
Polybius Price 1.03 USD
Market Rank #437
Marktkapitalisierung 4,075,363 USD
24h Volume 7,631 USD
Umlaufversorgung 3,969,565 PLBT
Gesamtversorgung 3,969,565 PLBT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $1.05 USD / $1.04 USD
Yesterday's High / Low $1.06 USD / $1.01 USD
Yesterday's Change -0.01 USD (-0.97%)
Yesterday's Volume $7,309 USD