×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,831Märkte:  20,862Marktkapitalisierung:  $227,725,998,246Vol. 24 h:  $72,235,595,552BTC Dominanz:  65.9%
Marktkapitalisierung:  $227,725,998,246Vol. 24 h:  $72,235,595,552BTC Dominanz:  65.9%Kryptowährungen:  4,831Märkte:  20,862

Polybius (PLBT)

$0.729773 USD (-7.66%)
0.00008775 BTC (-3.62%)
0.00404655 ETH (-4.25%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,896,881 USD
    348.34553742 BTC
    16,063 ETH
  • Volumen (24 Std)
    $2,135.50 USD
    0.25679003 BTC
    11.84120270 ETH
  • Umlaufversorgung
    3,969,565 PLBT
  • Historical data for Polybius

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.791254
    0.814232
    0.765366
    0.777443
    1,989.60
    3,086,109
    Nov 16, 2019
    0.688118
    0.809074
    0.683340
    0.791254
    3,165.78
    3,140,935
    Nov 15, 2019
    0.684283
    0.763467
    0.662465
    0.687919
    4,301.29
    2,730,740
    Nov 14, 2019
    0.673140
    0.794848
    0.656576
    0.680566
    5,346.60
    2,701,550
    Nov 13, 2019
    0.704087
    0.713626
    0.657367
    0.673205
    4,510.84
    2,672,333
    Nov 12, 2019
    0.681135
    0.733420
    0.636899
    0.704004
    1,257.10
    2,794,588
    Nov 11, 2019
    0.739407
    0.752182
    0.470599
    0.681100
    6,669.83
    2,703,671
    Nov 10, 2019
    0.767814
    0.776132
    0.712760
    0.739501
    4,205.63
    2,935,499
    Nov 09, 2019
    0.769965
    0.776908
    0.750724
    0.767814
    4,144.71
    3,047,888
    Nov 08, 2019
    0.799226
    0.808068
    0.752650
    0.770141
    3,310.60
    3,057,124
    Nov 07, 2019
    0.794485
    0.805834
    0.778144
    0.799494
    347.88
    3,173,642
    Nov 06, 2019
    0.832449
    0.836973
    0.788597
    0.794158
    482.49
    3,152,464
    Nov 05, 2019
    0.782888
    0.832515
    0.746242
    0.832515
    5,552.03
    3,304,722
    Nov 04, 2019
    0.741381
    0.811946
    0.732036
    0.782888
    3,833.08
    3,107,725
    Nov 03, 2019
    0.708016
    0.742259
    0.696699
    0.742242
    4,344.43
    2,946,376
    Nov 02, 2019
    0.735168
    0.771400
    0.684539
    0.707963
    4,331.54
    2,810,307
    Nov 01, 2019
    0.725259
    0.898371
    0.681212
    0.735426
    3,877.20
    2,919,320
    Oct 31, 2019
    0.725272
    0.919828
    0.711878
    0.725600
    4,390.11
    2,880,318
    Oct 30, 2019
    0.822222
    0.844995
    0.658179
    0.721653
    6,960.93
    2,864,647
    Oct 29, 2019
    0.834897
    0.883571
    0.756900
    0.822007
    5,805.07
    3,263,010
    Oct 28, 2019
    0.875094
    0.904196
    0.750262
    0.834743
    10,973.22
    3,313,567
    Oct 27, 2019
    0.805771
    1.25
    0.794978
    0.877203
    7,161.50
    3,482,114
    Oct 26, 2019
    0.766956
    0.875327
    0.766956
    0.805828
    4,753.37
    3,198,788
    Oct 25, 2019
    0.712798
    0.821328
    0.703815
    0.767309
    5,575.09
    3,045,883
    Oct 24, 2019
    0.731475
    0.735648
    0.679489
    0.712798
    2,288.35
    2,829,497
    Oct 23, 2019
    0.746634
    0.772953
    0.629902
    0.731475
    4,048.10
    2,903,637
    Oct 22, 2019
    0.757100
    0.786096
    0.745226
    0.746604
    3,014.93
    2,963,692
    Oct 21, 2019
    0.781345
    0.785078
    0.747445
    0.757052
    5,070.21
    3,005,168
    Oct 20, 2019
    0.767949
    0.811570
    0.745612
    0.781235
    3,232.21
    3,101,162
    Oct 19, 2019
    0.743140
    0.853081
    0.714863
    0.768158
    5,325.47
    3,049,253
    Oct 18, 2019
    0.801474
    0.812550
    0.672116
    0.743262
    6,791.80
    2,950,426

Über Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Statistiken (Polybius)

Polybius Price
$0.729773 USD
Polybius ROI
-91.26%
Marktrang
#595
Marktkapitalisierung
$2,896,881 USD
Volumen (24 h)
$2,135.50 USD
Umlaufversorgung
3,969,565 PLBT
Gesamtversorgung
3,969,565 PLBT
Maximale Versorgung
Keine Daten
Allzeithoch
$15.15 USD
(Jan 05, 2018)
Allzeittief
$0.470599 USD
(Nov 11, 2019)
52-Wochen Hoch / Tief
$6.76 USD /
$0.470599 USD
90-Tage Hoch / Tief
$5.05 USD /
$0.470599 USD
30-Tage Hoch / Tief
$1.25 USD /
$0.470599 USD
7-Tage Hoch / Tief
$0.814232 USD /
$0.636899 USD
24-Stunden Hoch / Tief
$0.806239 USD /
$0.705125 USD
Hoch / Tief (Gestern)
$0.814232 USD /
$0.765366 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.791254 USD /
$0.777443 USD
Änderung (Gestern)
$-0.013812 USD (-1.75%)
Volumen (Gestern)
$1,989.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.