Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Polybius Polybius (PLBT)
1.35 USD (4.75%)
0.00012394 BTC (2.58%)
0.00436159 ETH (4.85%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
5,359,014 USD
492 BTC
17,314 ETH
Volumen (24 Std)
6,215 USD
0.57 BTC
20.08 ETH
Umlaufversorgung
3,969,565 PLBT

Historische Daten für Polybius

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 1.38 1.46 1.21 1.34 7,782 5,328,055
22. Juni 2019 1.62 1.79 1.27 1.38 16,570 5,484,391
21. Juni 2019 1.30 5.08 1.28 1.62 23,323 6,443,600
20. Juni 2019 1.25 1.37 0.998506 1.30 6,618 5,165,217
19. Juni 2019 1.26 1.30 1.12 1.25 7,470 4,946,113
18. Juni 2019 1.34 1.48 1.23 1.26 4,685 4,984,151
17. Juni 2019 1.49 1.57 1.32 1.34 7,593 5,336,075
16. Juni 2019 1.83 1.92 1.36 1.48 7,181 5,891,628
15. Juni 2019 1.47 1.88 1.44 1.83 17,776 7,283,441
14. Juni 2019 1.43 1.49 1.28 1.47 8,229 5,835,707
13. Juni 2019 1.17 1.74 1.10 1.43 15,764 5,676,357
12. Juni 2019 1.09 1.38 1.02 1.17 9,530 4,636,542
11. Juni 2019 1.06 1.16 0.990005 1.09 3,957 4,326,821
10. Juni 2019 1.01 1.22 0.995647 1.06 1,911 4,219,062
9. Juni 2019 1.11 1.23 0.977034 1.01 2,027 4,010,999
8. Juni 2019 1.04 1.18 1.03 1.11 7,485 4,406,966
7. Juni 2019 1.05 1.17 0.999189 1.03 5,901 4,080,948
6. Juni 2019 1.07 1.11 0.995618 1.05 3,806 4,171,808
5. Juni 2019 0.910454 1.32 0.909994 1.07 5,223 4,227,789
4. Juni 2019 0.927483 0.950197 0.878682 0.910454 3,868 3,614,108
3. Juni 2019 1.03 1.10 0.928607 0.928607 5,417 3,686,165
2. Juni 2019 1.00 1.17 1.00 1.03 3,337 4,087,562
1. Juni 2019 0.967988 1.03 0.867755 1.00 2,953 3,983,637
31. Mai 2019 0.849112 1.09 0.737348 0.968142 2,668 3,843,103
30. Mai 2019 0.941311 1.01 0.841218 0.849112 411 3,370,607
29. Mai 2019 1.09 1.12 0.800428 0.941311 3,785 3,736,597
28. Mai 2019 1.21 1.25 0.792763 1.10 7,535 4,361,781
27. Mai 2019 1.17 1.23 1.13 1.21 7,265 4,795,081
26. Mai 2019 1.10 1.21 1.09 1.17 4,842 4,641,659
25. Mai 2019 1.12 1.27 1.09 1.10 3,342 4,385,422
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Polybius

Polybius describes itself as an ICO funded company that is behind the development of OSOM app. OSOM is a financial aggregator that allows users to access cryptocurrency exchanges, public wallets, and EU bank accounts within a single UX-oriented interface. Added features will include trading, budgeting, and financial analytics.

The initial target market for OSOM app is Belgium with plans to scale across the entire EU. According to the team, the project is in the process of being licensed by European authorities and aims to be fully compatible with the latest regulatory standards. Polybius Token [PLBT] is a dividend ERC20 token.

Statistiken (Polybius)
Preis (Polybius) 1.35 USD
ROI (Polybius) -83.83%
Marktrang #493
Marktkapitalisierung 5,359,014 USD
Volumen (24 h) 6,215 USD
Umlaufversorgung 3,969,565 PLBT
Gesamtversorgung 3,969,565 PLBT
Maximale Versorgung Keine Daten
Allzeithoch 15.15 USD
(5. Jan. 2018)
Allzeittief 0.595127 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 5.08 USD /
0.595127 USD
90-Tage Hoch / Tief 5.08 USD /
0.737348 USD
30-Tage Hoch / Tief 5.08 USD /
0.737348 USD
7-Tage Hoch / Tief 5.08 USD /
0.998506 USD
24-Stunden Hoch / Tief 1.39 USD /
1.21 USD
Hoch / Tief (Gestern) 1.46 USD /
1.21 USD
Eröffnungs-/Schlusskurs (Gestern) 1.38 USD /
1.34 USD
Änderung (Gestern) $-0.039593 USD (-2.87%)
Volumen (Gestern) $7,782 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).