Marktkapitalisierung:
Pluton Pluton (PLU)
2.06 USD (13.46%)
0.00051816 BTC (13.89%)
0.01398312 ETH (14.07%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,750,822 USD
440 BTC
11,886 ETH
Volumen (24 Std)
27,530 USD
6.93 BTC
186.89 ETH
Umlaufversorgung
850,000 PLU
Gesamtversorgung
20,000,000 PLU
Maximale Versorgung
20,000,000 PLU

Historische Daten für Pluton

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 1.74 1.99 1.56 1.88 26,346 1,594,586
20. Feb. 2019 1.83 1.86 1.51 1.71 25,389 1,455,001
19. Feb. 2019 1.63 1.85 1.28 1.83 29,599 1,555,018
18. Feb. 2019 1.83 1.91 1.37 1.56 26,930 1,330,179
17. Feb. 2019 1.45 2.06 1.40 1.93 22,913 1,637,091
16. Feb. 2019 1.64 1.74 1.42 1.42 24,917 1,210,793
15. Feb. 2019 1.36 1.72 1.34 1.65 31,777 1,400,873
14. Feb. 2019 1.32 1.54 1.31 1.37 52,507 1,164,001
13. Feb. 2019 0.681527 1.40 0.681527 1.31 34,459 1,114,246
12. Feb. 2019 0.693539 0.737791 0.663633 0.694070 13,436 589,959
11. Feb. 2019 0.716699 0.750686 0.587394 0.684488 11,991 581,815
10. Feb. 2019 0.697837 0.751261 0.658409 0.736508 11,340 626,032
9. Feb. 2019 0.880167 0.894326 0.623091 0.706186 11,838 600,258
8. Feb. 2019 0.835704 1.07 0.654928 0.885117 20,281 752,349
7. Feb. 2019 0.528778 0.867237 0.474093 0.835007 35,936 709,755
6. Feb. 2019 0.462421 0.525764 0.423534 0.525764 10,127 446,899
5. Feb. 2019 0.453375 0.534490 0.443445 0.464889 8,891 395,156
4. Feb. 2019 0.461286 0.480662 0.435373 0.451842 8,894 384,066
3. Feb. 2019 0.496228 0.502836 0.445511 0.465650 8,284 395,802
2. Feb. 2019 0.512469 0.559455 0.469517 0.495784 11,052 421,416
1. Feb. 2019 0.432097 0.567574 0.420628 0.516239 13,179 438,803
31. Jan. 2019 0.447113 0.451500 0.428339 0.431506 8,255 366,780
30. Jan. 2019 0.433695 0.449570 0.424356 0.445404 9,296 378,593
29. Jan. 2019 0.451755 0.458965 0.426458 0.429427 9,344 365,013
28. Jan. 2019 0.485534 0.486394 0.435380 0.450225 9,128 382,691
27. Jan. 2019 0.492439 0.498116 0.481141 0.484983 9,521 412,235
26. Jan. 2019 0.497267 0.504612 0.484784 0.494743 9,493 420,531
25. Jan. 2019 0.507012 0.513949 0.495243 0.498036 10,570 423,331
24. Jan. 2019 0.504492 0.511546 0.493126 0.507179 10,125 431,102
23. Jan. 2019 0.514435 0.531579 0.498673 0.504310 9,983 428,663
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 2.06 USD and is up 13.46% over the last 24 hours. It is currently trading on 3 active market(s) with 27,530 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Price 2.06 USD
Market Rank #610
Marktkapitalisierung 1,750,822 USD
24h Volume 27,530 USD
Umlaufversorgung 850,000 PLU
Gesamtversorgung 20,000,000 PLU
Maximale Versorgung 20,000,000 PLU
Yesterday's Open / Close $1.74 USD / $1.88 USD
Yesterday's High / Low $1.99 USD / $1.56 USD
Yesterday's Change +0.133648 USD (+7.67%)
Yesterday's Volume $26,346 USD