×
×
Kryptowährungen:  7,165Märkte:  29,913Marktkapitalisierung:  $339,245,295,710Vol. 24 h:  $99,055,114,104BTC Dominanz:  58.5%
Marktkapitalisierung:  $339,245,295,710Vol. 24 h:  $99,055,114,104BTC Dominanz:  58.5%Kryptowährungen:  7,165Märkte:  29,913
We have received reports from the Plutus team that PLU withdrawals are impeded on LBank.

Pluton (PLU)

$7.67 USD (-3.75%)
0.00073824 BTC (-2.62%)
0.02268079 ETH (-2.90%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,532,025 USD
    628.98383711 BTC
    19,324 ETH
  • Volumen (24 Std)
    $31,335.77 USD
    3.01739356 BTC
    92.70219022 ETH
  • Umlaufversorgung
    852,000 PLU
  • Gesamtversorgung
    20,000,000 PLU
  • Maximale Versorgung
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 24, 2020
    8.32
    8.33
    7.87
    8.05
    34,521.87
    6,854,452
    Sep 23, 2020
    7.32
    8.37
    7.22
    8.28
    30,815.56
    7,055,103
    Sep 22, 2020
    8.03
    8.13
    7.07
    7.32
    59,168.51
    6,234,667
    Sep 21, 2020
    8.93
    9.05
    8.01
    8.11
    44,779.24
    6,905,675
    Sep 20, 2020
    8.56
    9.12
    8.44
    8.93
    50,031.53
    7,609,079
    Sep 19, 2020
    7.77
    8.60
    7.16
    8.60
    104,451
    7,325,620
    Sep 18, 2020
    8.05
    8.81
    7.45
    7.80
    43,558.18
    6,649,047
    Sep 17, 2020
    7.85
    8.25
    7.77
    8.05
    35,600.49
    6,855,976
    Sep 16, 2020
    7.92
    8.21
    7.75
    7.85
    41,891.87
    6,691,481
    Sep 15, 2020
    8.54
    8.55
    7.74
    7.99
    50,283.99
    6,803,281
    Sep 14, 2020
    8.91
    9.29
    8.47
    8.48
    57,177.47
    7,222,300
    Sep 13, 2020
    9.36
    9.38
    8.75
    8.92
    67,839.47
    7,602,524
    Sep 12, 2020
    9.25
    9.46
    9.03
    9.36
    104,387
    7,976,418
    Sep 11, 2020
    8.41
    9.26
    8.12
    9.25
    158,937
    7,877,138
    Sep 10, 2020
    9.48
    10.17
    8.37
    8.38
    139,985
    7,141,738
    Sep 09, 2020
    9.70
    9.87
    9.44
    9.46
    71,512.22
    8,063,938
    Sep 08, 2020
    9.57
    9.77
    9.27
    9.67
    75,892.35
    8,240,613
    Sep 07, 2020
    8.88
    9.61
    8.51
    9.53
    97,833.88
    8,123,522
    Sep 06, 2020
    9.04
    9.14
    8.48
    8.90
    73,391.38
    7,584,602
    Sep 05, 2020
    10.10
    10.32
    8.83
    9.04
    85,556.79
    7,706,066
    Sep 04, 2020
    9.68
    10.24
    9.49
    10.11
    75,753.66
    8,610,783
    Sep 03, 2020
    11.06
    11.50
    9.53
    9.65
    84,380.12
    8,221,146
    Sep 02, 2020
    11.39
    11.50
    10.39
    11.06
    84,067.48
    9,426,447
    Sep 01, 2020
    13.60
    13.60
    11.39
    11.41
    170,418
    9,723,878
    Aug 31, 2020
    14.17
    14.94
    13.45
    13.61
    204,454
    11,598,438
    Aug 30, 2020
    12.04
    14.21
    12.00
    14.17
    209,765
    12,074,528
    Aug 29, 2020
    10.97
    12.28
    10.93
    11.99
    127,770
    10,212,876
    Aug 28, 2020
    11.32
    11.71
    10.83
    10.98
    96,487.37
    9,353,373
    Aug 27, 2020
    12.03
    12.15
    11.16
    11.28
    84,574.28
    9,609,858
    Aug 26, 2020
    11.86
    12.33
    11.70
    12.12
    54,469.52
    10,322,367
    Aug 25, 2020
    12.04
    12.33
    11.02
    11.87
    92,152.24
    10,115,470

Über Pluton

Pluton (PLU) is a cryptocurrency and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 851,999.5 in circulation. The last known price of Pluton is 7.65150171 USD and is down -3.58 over the last 24 hours. It is currently trading on 10 active market(s) with $31,387.95 traded over the last 24 hours. More information can be found at https://plutus.it/.

Preis (Pluton)

Preis (Pluton)$7.67 USD
ROI (Pluton)
666.67%
Marktrang#584
Marktkapitalisierung$6,532,025 USD
Volumen (24 h)$31,335.77 USD
Umlaufversorgung852,000 PLU
Gesamtversorgung20,000,000 PLU
Maximale Versorgung20,000,000 PLU
Allzeithoch
$55.08 USD
(Nov 05, 2016)
Allzeittief
$0.008607 USD
(Feb 03, 2017)
52-Wochen Hoch / Tief
$22.43 USD /
$0.594264 USD
90-Tage Hoch / Tief
$22.43 USD /
$1.72 USD
30-Tage Hoch / Tief
$22.43 USD /
$6.89 USD
7-Tage Hoch / Tief
$14.94 USD /
$6.89 USD
24-Stunden Hoch / Tief
$12.76 USD /
$6.89 USD
Hoch / Tief (Gestern)
$8.33 USD /
$7.87 USD
Eröffnungs-/Schlusskurs (Gestern)
$8.32 USD /
$8.05 USD
Änderung (Gestern)$-0.270630 USD (-3.25%)
Volumen (Gestern)$34,521.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.