×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,489,994,497Vol. 24 h:  $138,772,128,654BTC Dominanz:  62.7%
Marktkapitalisierung:  $286,489,994,497Vol. 24 h:  $138,772,128,654BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Pluton (PLU)

$2.49 USD (1.01%)
0.00025299 BTC (-1.07%)
0.00922964 ETH (-2.10%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,117,646 USD
    215.04093416 BTC
    7,845 ETH
  • Volumen (24 Std)
    $4,835.37 USD
    0.49101759 BTC
    17.91345905 ETH
  • Umlaufversorgung
    850,000 PLU
  • Gesamtversorgung
    20,000,000 PLU
  • Maximale Versorgung
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    2.57
    2.57
    2.35
    2.45
    4,803.87
    2,086,519
    Feb 21, 2020
    2.45
    2.65
    2.19
    2.56
    4,616.71
    2,180,120
    Feb 20, 2020
    2.60
    2.60
    2.43
    2.49
    5,347.97
    2,117,897
    Feb 19, 2020
    2.70
    3.19
    2.52
    2.60
    2,521.41
    2,213,397
    Feb 18, 2020
    2.30
    3.01
    2.29
    2.70
    1,811.45
    2,298,485
    Feb 17, 2020
    2.38
    2.42
    1.84
    2.31
    7,023.29
    1,959,907
    Feb 16, 2020
    2.16
    2.62
    2.12
    2.39
    5,582.32
    2,031,276
    Feb 15, 2020
    2.35
    2.36
    1.96
    2.16
    872.37
    1,834,661
    Feb 14, 2020
    2.08
    2.99
    2.01
    2.35
    1,624.21
    1,993,528
    Feb 13, 2020
    1.79
    2.79
    1.76
    2.08
    1,445.69
    1,764,297
    Feb 12, 2020
    2.14
    2.15
    1.78
    1.79
    492.96
    1,518,235
    Feb 11, 2020
    1.84
    2.15
    1.78
    2.14
    1,158.76
    1,818,795
    Feb 10, 2020
    1.84
    1.86
    1.65
    1.84
    3,784.58
    1,563,615
    Feb 09, 2020
    1.86
    1.99
    1.73
    1.84
    3,936.66
    1,560,674
    Feb 08, 2020
    1.98
    2.07
    1.79
    1.86
    2,642.21
    1,584,411
    Feb 07, 2020
    2.29
    2.31
    1.72
    2.03
    3,967.59
    1,721,629
    Feb 06, 2020
    1.85
    2.29
    1.71
    2.29
    3,709.52
    1,949,068
    Feb 05, 2020
    2.18
    2.20
    1.75
    1.84
    3,389.14
    1,567,841
    Feb 04, 2020
    2.03
    2.49
    1.63
    2.18
    258,611
    1,849,969
    Feb 03, 2020
    1.64
    2.07
    1.63
    2.03
    73,928.45
    1,728,064
    Feb 02, 2020
    1.62
    1.66
    1.59
    1.64
    35,454.14
    1,390,792
    Feb 01, 2020
    1.61
    1.65
    1.59
    1.62
    10,932.42
    1,377,319
    Jan 31, 2020
    1.67
    1.75
    1.54
    1.61
    8,684.74
    1,370,915
    Jan 30, 2020
    1.49
    1.68
    1.48
    1.67
    3,183.61
    1,421,814
    Jan 29, 2020
    1.58
    1.59
    1.36
    1.49
    4,461.98
    1,263,367
    Jan 28, 2020
    1.57
    1.63
    1.41
    1.58
    3,461.25
    1,342,108
    Jan 27, 2020
    1.55
    1.60
    1.54
    1.57
    3,758.82
    1,333,342
    Jan 26, 2020
    1.46
    1.54
    1.44
    1.54
    3,559.11
    1,312,510
    Jan 25, 2020
    1.47
    1.58
    1.33
    1.46
    3,172.97
    1,237,074
    Jan 24, 2020
    1.50
    1.54
    1.43
    1.47
    3,068.50
    1,250,139
    Jan 23, 2020
    1.49
    1.51
    1.35
    1.50
    3,130.96
    1,273,615

Über Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $2.49 USD and is up 1.01% over the last 24 hours. It is currently trading on 4 active market(s) with $4,835.37 traded over the last 24 hours. More information can be found at https://plutus.it/.

Statistiken (Pluton)

Pluton Price
$2.49 USD
Pluton ROI
-19.44%
Marktrang
#731
Marktkapitalisierung
$2,117,646 USD
Volumen (24 h)
$4,835.37 USD
Umlaufversorgung
850,000 PLU
Gesamtversorgung
20,000,000 PLU
Maximale Versorgung
20,000,000 PLU
Allzeithoch
$55.08 USD
(Nov 05, 2016)
Allzeittief
$0.008607 USD
(Feb 03, 2017)
52-Wochen Hoch / Tief
$3.19 USD /
$0.594264 USD
90-Tage Hoch / Tief
$3.19 USD /
$0.606682 USD
30-Tage Hoch / Tief
$3.19 USD /
$1.33 USD
7-Tage Hoch / Tief
$3.19 USD /
$1.84 USD
24-Stunden Hoch / Tief
$2.52 USD /
$2.35 USD
Hoch / Tief (Gestern)
$2.57 USD /
$2.35 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.57 USD /
$2.45 USD
Änderung (Gestern)
$-0.110763 USD (-4.32%)
Volumen (Gestern)
$4,803.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.