Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Phore Phore (PHR)
0.271648 USD (0.63%)
0.00003376 BTC (0.29%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
4,739,825 USD
589 BTC
Volumen (24 Std)
169,448 USD
21.06 BTC
Umlaufversorgung
17,448,431 PHR

Historische Daten für Phore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Mai 2019 0.268153 0.280978 0.267466 0.271643 176,444 4,739,580
24. Mai 2019 0.267383 0.288990 0.250023 0.268153 166,576 4,676,957
23. Mai 2019 0.278583 0.280069 0.229239 0.267288 171,601 4,660,142
22. Mai 2019 0.229976 0.281184 0.224041 0.278947 175,931 4,861,633
21. Mai 2019 0.251493 0.252798 0.198386 0.229976 155,130 4,006,675
20. Mai 2019 0.271660 0.271662 0.234644 0.251638 169,426 4,382,456
19. Mai 2019 0.267593 0.294713 0.231893 0.271628 189,850 4,728,850
18. Mai 2019 0.235887 0.273185 0.224327 0.267483 214,467 4,654,997
17. Mai 2019 0.238518 0.240095 0.198672 0.235887 176,713 4,103,633
16. Mai 2019 0.238795 0.260768 0.225971 0.238611 170,459 4,149,498
15. Mai 2019 0.225078 0.256071 0.222085 0.239134 177,069 4,157,065
14. Mai 2019 0.233931 0.247549 0.204046 0.225207 154,790 3,884,316
13. Mai 2019 0.215083 0.256513 0.208604 0.233790 180,972 4,030,869
12. Mai 2019 0.194238 0.217101 0.174265 0.215083 179,848 3,706,961
11. Mai 2019 0.190615 0.215455 0.118817 0.194088 165,554 3,343,859
10. Mai 2019 0.194526 0.205087 0.146616 0.190615 151,120 3,282,790
9. Mai 2019 0.186574 0.200829 0.181856 0.194610 172,652 3,350,344
8. Mai 2019 0.197976 0.200826 0.166546 0.186587 168,198 3,211,046
7. Mai 2019 0.193054 0.204946 0.182448 0.198240 195,131 3,410,305
6. Mai 2019 0.227041 0.227355 0.178675 0.193112 197,569 3,320,866
5. Mai 2019 0.199910 0.228054 0.191642 0.227158 244,990 3,904,893
4. Mai 2019 0.196635 0.204252 0.189535 0.199942 238,764 3,435,769
3. Mai 2019 0.186565 0.200155 0.184161 0.196635 257,088 3,377,663
2. Mai 2019 0.185563 0.189373 0.183467 0.186565 247,431 3,203,506
1. Mai 2019 0.184029 0.197220 0.182174 0.185452 246,341 3,183,208
30. Apr. 2019 0.182891 0.193891 0.180650 0.184062 197,903 3,158,173
29. Apr. 2019 0.202963 0.203934 0.167397 0.182872 226,102 3,136,568
28. Apr. 2019 0.198694 0.207062 0.168583 0.202852 254,024 3,477,962
27. Apr. 2019 0.188129 0.200526 0.167462 0.198753 306,836 3,406,408
26. Apr. 2019 0.183630 0.191832 0.177475 0.188015 272,095 3,221,161
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiken (Phore)
Preis (Phore) 0.271648 USD
ROI (Phore) +10.42%
Marktrang #503
Marktkapitalisierung 4,739,825 USD
Volumen (24 h) 169,448 USD
Umlaufversorgung 17,448,431 PHR
Gesamtversorgung 17,448,431 PHR
Maximale Versorgung Keine Daten
Allzeithoch 9.46 USD
(13. Jan. 2018)
Allzeittief 0.031868 USD
(11. Nov. 2017)
52-Wochen Hoch / Tief 2.18 USD /
0.073114 USD
90-Tage Hoch / Tief 0.324876 USD /
0.115351 USD
30-Tage Hoch / Tief 0.294713 USD /
0.118817 USD
7-Tage Hoch / Tief 0.294713 USD /
0.198386 USD
24-Stunden Hoch / Tief 0.280978 USD /
0.268465 USD
Hoch / Tief (Gestern) 0.280978 USD /
0.267466 USD
Eröffnungs-/Schlusskurs (Gestern) 0.268153 USD /
0.271643 USD
Änderung (Gestern) $0.003490 USD (+1.30%)
Volumen (Gestern) $176,444 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).