Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Phore Phore (PHR)
0.093232 USD (-16.86%)
0.00000869 BTC (-17.09%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,714,589 USD
160 BTC
Volumen (24 Std)
31,495 USD
2.94 BTC
Umlaufversorgung
18,390,576 PHR

Historische Daten für Phore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.097399 0.114445 0.088914 0.106522 10,912 1,958,748
18. Aug. 2019 0.095351 0.112387 0.085683 0.097353 32,243 1,789,533
17. Aug. 2019 0.102357 0.112416 0.083967 0.095362 31,366 1,752,317
16. Aug. 2019 0.124062 0.126322 0.091373 0.102331 44,585 1,879,713
15. Aug. 2019 0.093562 0.150279 0.079994 0.123736 58,327 2,272,108
14. Aug. 2019 0.102678 0.102710 0.080875 0.093562 44,528 1,717,447
13. Aug. 2019 0.104412 0.117981 0.085658 0.102696 43,454 1,871,140
12. Aug. 2019 0.120682 0.120945 0.102455 0.104426 19,842 1,901,992
11. Aug. 2019 0.102970 0.126453 0.098605 0.120644 34,121 2,196,612
10. Aug. 2019 0.116333 0.139722 0.098553 0.102980 21,367 1,874,344
9. Aug. 2019 0.131759 0.139836 0.099698 0.116333 21,947 2,116,630
8. Aug. 2019 0.134890 0.136898 0.090678 0.131818 95,606 2,397,529
7. Aug. 2019 0.124188 0.136797 0.086220 0.134890 43,034 2,452,536
6. Aug. 2019 0.134531 0.146268 0.119495 0.124222 43,237 2,257,770
5. Aug. 2019 0.126047 0.142714 0.124069 0.134667 33,125 2,446,763
4. Aug. 2019 0.126895 0.133300 0.114162 0.126075 65,314 2,289,841
3. Aug. 2019 0.119534 0.130726 0.113505 0.126871 47,085 2,303,489
2. Aug. 2019 0.126744 0.129568 0.110910 0.119563 37,149 2,170,040
1. Aug. 2019 0.119747 0.127516 0.104566 0.126719 44,636 2,299,110
31. Juli 2019 0.125221 0.135353 0.107758 0.119689 34,166 2,170,794
30. Juli 2019 0.129802 0.141757 0.115173 0.125261 32,935 2,271,065
29. Juli 2019 0.145949 0.152132 0.119817 0.129797 29,003 2,352,476
28. Juli 2019 0.127609 0.150074 0.125283 0.145959 41,707 2,644,456
27. Juli 2019 0.137454 0.145694 0.110348 0.127743 38,065 2,313,598
26. Juli 2019 0.136614 0.150017 0.108739 0.137454 44,508 2,488,604
25. Juli 2019 0.142981 0.157762 0.128572 0.136660 37,505 2,473,344
24. Juli 2019 0.120191 0.154756 0.114952 0.143039 46,222 2,587,874
23. Juli 2019 0.127998 0.140713 0.110740 0.120191 26,944 2,173,735
22. Juli 2019 0.161033 0.166615 0.116924 0.128018 34,499 2,314,489
21. Juli 2019 0.163233 0.166658 0.137207 0.153450 46,389 2,773,277
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Phore

Phore’s mission is to establish and grow free to low-cost decentralized commerce on a global scale. According to the team, Phore had no ICO/Premine and was self-funded with a view towards sustainability. Phore’s executive team is located in the US and the UK. Phore’s blockchain network is based on a Proof-of-Stake system that rewards participants for helping to keep the network secure through staking and masternodes, offering a passive income. Phore’s sharding architecture that is in development aims to 'provide transactions speeds far beyond what is available today'. The team claims that this new architecture will serve as a platform for smart contracts and unlimited decentralized applications. Phore’s decentralized marketplace is currently available, with decentralized crowdfunding also planned in the future. Phore offers B2B blockchain services for companies interested in leveraging distributed ledger technology for their organizations.

Statistiken (Phore)
Preis (Phore) 0.093232 USD
ROI (Phore) -62.10%
Marktrang #623
Marktkapitalisierung 1,714,589 USD
Volumen (24 h) 31,495 USD
Umlaufversorgung 18,390,576 PHR
Gesamtversorgung 18,390,576 PHR
Maximale Versorgung Keine Daten
Allzeithoch 9.46 USD
(13. Jan. 2018)
Allzeittief 0.031868 USD
(11. Nov. 2017)
52-Wochen Hoch / Tief 0.638331 USD /
0.073114 USD
90-Tage Hoch / Tief 0.359115 USD /
0.079994 USD
30-Tage Hoch / Tief 0.166615 USD /
0.079994 USD
7-Tage Hoch / Tief 0.150279 USD /
0.079994 USD
24-Stunden Hoch / Tief 0.114315 USD /
0.089125 USD
Hoch / Tief (Gestern) 0.114445 USD /
0.088914 USD
Eröffnungs-/Schlusskurs (Gestern) 0.097399 USD /
0.106522 USD
Änderung (Gestern) $0.009123 USD (+9.37%)
Volumen (Gestern) $10,912 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).