×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $193,560,307,450Vol. 24 h:  $58,177,207,088BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,560,307,450Vol. 24 h:  $58,177,207,088BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Observer (OBSR)

$0.000285 USD (-2.08%)
0.00000004 BTC (0.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $380,937 USD
    53.57408425 BTC
  • Volumen (24 Std)
    $0.088198 USD
    0.00001240 BTC
  • Umlaufversorgung
    1,338,928,788 OBSR
  • Gesamtversorgung
    11,286,112,539 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.000363
    0.000363
    0.000284
    0.000285
    10.07
    381,719
    Dec 13, 2019
    0.000506
    0.000510
    0.000291
    0.000363
    2.92
    486,320
    Dec 12, 2019
    0.000505
    0.000510
    0.000501
    0.000506
    0
    676,991
    Dec 11, 2019
    0.000509
    0.000509
    0.000503
    0.000505
    0.252465
    676,065
    Dec 10, 2019
    0.000518
    0.000834
    0.000507
    0.000509
    0
    681,776
    Dec 09, 2019
    0.000833
    0.000839
    0.000518
    0.000833
    1,267.82
    1,115,360
    Dec 08, 2019
    0.000836
    0.000841
    0.000832
    0.000833
    0
    1,115,436
    Dec 07, 2019
    0.000830
    0.000852
    0.000810
    0.000836
    4.74
    1,119,631
    Dec 06, 2019
    0.000838
    0.000895
    0.000471
    0.000829
    85.33
    1,109,552
    Dec 05, 2019
    0.000825
    0.000909
    0.000811
    0.000832
    78.90
    1,114,580
    Dec 04, 2019
    0.000759
    0.000833
    0.000741
    0.000825
    245.14
    1,105,093
    Dec 03, 2019
    0.001062
    0.001066
    0.000562
    0.000759
    96.84
    1,016,767
    Dec 02, 2019
    0.001040
    0.001066
    0.000894
    0.001061
    134.49
    1,420,838
    Dec 01, 2019
    0.001078
    0.001089
    0.000367
    0.001043
    136.88
    1,397,008
    Nov 30, 2019
    0.001257
    0.001280
    0.000908
    0.001092
    393.20
    1,461,933
    Nov 29, 2019
    0.001259
    0.005016
    0.000949
    0.001257
    885.51
    1,683,238
    Nov 28, 2019
    0.001224
    0.001286
    0.001209
    0.001265
    742.12
    1,693,604
    Nov 27, 2019
    0.000980
    0.001261
    0.000963
    0.001233
    724.10
    1,650,801
    Nov 26, 2019
    0.000795
    0.001008
    0.000785
    0.000976
    437.93
    1,307,353
    Nov 25, 2019
    0.000824
    0.001097
    0.000787
    0.000806
    367.85
    1,079,073
    Nov 24, 2019
    0.000854
    0.000862
    0.000805
    0.000828
    251.46
    1,108,110
    Nov 23, 2019
    0.000585
    0.000862
    0.000578
    0.000843
    455.98
    1,128,216
    Nov 22, 2019
    0.000583
    0.000605
    0.000572
    0.000588
    389.81
    786,807
    Nov 21, 2019
    0.000597
    0.000630
    0.000578
    0.000583
    186.08
    781,021
    Nov 20, 2019
    0.000615
    0.000629
    0.000581
    0.000601
    176.36
    804,928
    Nov 19, 2019
    0.000599
    0.000635
    0.000588
    0.000615
    303.79
    824,059
    Nov 18, 2019
    0.000607
    0.000618
    0.000578
    0.000599
    355.88
    802,246
    Nov 17, 2019
    0.000609
    0.000628
    0.000570
    0.000605
    361.59
    810,673
    Nov 16, 2019
    0.000588
    0.000613
    0.000568
    0.000609
    383.06
    815,576
    Nov 15, 2019
    0.000602
    0.000610
    0.000551
    0.000577
    424.45
    772,461

Über Observer

Observer (OBSR) is a cryptocurrency. Users are able to generate OBSR through the process of mining. Observer has a current supply of 11,286,112,539.146 with 1,338,928,787.616 in circulation. The last known price of Observer is $0.000285 USD and is down -2.08% over the last 24 hours. It is currently trading on 2 active market(s) with $0.088198 traded over the last 24 hours. More information can be found at http://www.obsr.org.

Statistiken (Observer)

Observer Price
$0.000285 USD
Observer ROI
-88.30%
Marktrang
#1095
Marktkapitalisierung
$380,937 USD
Volumen (24 h)
$0.088198 USD
Umlaufversorgung
1,338,928,788 OBSR
Gesamtversorgung
11,286,112,539 OBSR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.005016 USD
(Nov 29, 2019)
Allzeittief
$0.000283 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$0.005016 USD /
$0.000283 USD
90-Tage Hoch / Tief
$0.005016 USD /
$0.000283 USD
30-Tage Hoch / Tief
$0.005016 USD /
$0.000283 USD
7-Tage Hoch / Tief
$0.000841 USD /
$0.000283 USD
24-Stunden Hoch / Tief
$0.000291 USD /
$0.000283 USD
Hoch / Tief (Gestern)
$0.000363 USD /
$0.000284 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000363 USD /
$0.000285 USD
Änderung (Gestern)
$-0.000078 USD (-21.51%)
Volumen (Gestern)
$10.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.