×
×
Kryptowährungen:  6,269Märkte:  24,794Marktkapitalisierung:  $357,288,471,827Vol. 24 h:  $76,251,929,105BTC Dominanz:  60.4%
Marktkapitalisierung:  $357,288,471,827Vol. 24 h:  $76,251,929,105BTC Dominanz:  60.4%Kryptowährungen:  6,269Märkte:  24,794

Observer (OBSR)

$0.005332 USD (-0.11%)
0.00000046 BTC (0.44%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $12,247,537 USD
    1,046 BTC
  • Volumen (24 Std)
    $4,119,101 USD
    351.79557751 BTC
  • Umlaufversorgung
    2,296,917,316 OBSR
  • Gesamtversorgung
    15,000,000,000 OBSR
  • Historical data for Observer

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 08, 2020
    0.005363
    0.005599
    0.005208
    0.005482
    4,392,596
    12,591,659
    Aug 07, 2020
    0.006122
    0.006283
    0.005174
    0.005362
    4,340,144
    12,317,113
    Aug 06, 2020
    0.005167
    0.007603
    0.005163
    0.006122
    5,033,447
    14,059,586
    Aug 05, 2020
    0.003632
    0.005293
    0.003534
    0.005167
    4,321,024
    11,867,337
    Aug 04, 2020
    0.003895
    0.003909
    0.003433
    0.003660
    2,845,724
    8,404,384
    Aug 03, 2020
    0.003748
    0.003940
    0.003392
    0.003895
    3,060,179
    8,943,851
    Aug 02, 2020
    0.003585
    0.003767
    0.003233
    0.003748
    2,605,309
    8,606,314
    Aug 01, 2020
    0.003624
    0.003767
    0.002910
    0.003626
    2,712,560
    8,326,180
    Jul 31, 2020
    0.003317
    0.003697
    0.003266
    0.003624
    2,993,177
    8,321,338
    Jul 30, 2020
    0.002972
    0.003346
    0.002827
    0.003317
    2,846,142
    7,615,721
    Jul 29, 2020
    0.002336
    0.003101
    0.002325
    0.002972
    2,450,541
    6,823,502
    Jul 28, 2020
    0.001954
    0.002514
    0.001923
    0.002370
    1,463,220
    5,441,229
    Jul 27, 2020
    0.001645
    0.002073
    0.001641
    0.001953
    706,553
    4,484,442
    Jul 26, 2020
    0.001752
    0.001770
    0.001610
    0.001645
    1,161,357
    3,776,741
    Jul 25, 2020
    0.001763
    0.001773
    0.001612
    0.001752
    1,239,830
    4,021,574
    Jul 24, 2020
    0.001766
    0.001843
    0.001600
    0.001725
    1,272,553
    3,960,225
    Jul 23, 2020
    0.001614
    0.001923
    0.001590
    0.001766
    1,165,472
    4,053,976
    Jul 22, 2020
    0.001652
    0.001655
    0.001511
    0.001614
    1,056,504
    3,706,382
    Jul 21, 2020
    0.001723
    0.001729
    0.001647
    0.001652
    1,320,219
    3,793,814
    Jul 20, 2020
    0.001713
    0.001731
    0.001708
    0.001723
    1,246,745
    3,956,396
    Jul 19, 2020
    0.001711
    0.001716
    0.001666
    0.001713
    1,211,238
    3,933,561
    Jul 18, 2020
    0.001702
    0.001713
    0.001700
    0.001711
    1,190,119
    3,928,905
    Jul 17, 2020
    0.001711
    0.001713
    0.001658
    0.001702
    1,074,969
    3,907,756
    Jul 16, 2020
    0.001704
    0.001718
    0.001659
    0.001712
    1,241,519
    3,929,852
    Jul 15, 2020
    0.001688
    0.001713
    0.001663
    0.001704
    1,101,953
    3,913,277
    Jul 14, 2020
    0.001765
    0.001772
    0.001661
    0.001688
    1,282,032
    3,876,587
    Jul 13, 2020
    0.001812
    0.001812
    0.001741
    0.001765
    1,152,193
    4,051,628
    Jul 12, 2020
    0.001793
    0.001859
    0.001752
    0.001812
    1,380,159
    4,159,664
    Jul 11, 2020
    0.001796
    0.001801
    0.001788
    0.001793
    1,382,926
    4,115,976
    Jul 10, 2020
    0.001850
    0.001850
    0.001740
    0.001796
    1,175,637
    4,123,184
    Jul 09, 2020
    0.001828
    0.001879
    0.001761
    0.001850
    1,189,591
    4,247,722

Über Observer

Launched on 10/08/2018 by a team based in Korea, OBSERVER aims to address problems with climate information collection in the retail level to provide hyperlocal weather information in South East Asia.

Statistiken (Observer)

Preis (Observer)$0.005332 USD
ROI (Observer)
119.33%
Marktrang#422
Marktkapitalisierung$12,247,537 USD
Volumen (24 h)$4,119,101 USD
Umlaufversorgung2,296,917,316 OBSR
Gesamtversorgung15,000,000,000 OBSR
Maximale VersorgungKeine Daten
Allzeithoch
$0.007603 USD
(Aug 06, 2020)
Allzeittief
$0.000136 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.007603 USD /
$0.000136 USD
90-Tage Hoch / Tief
$0.007603 USD /
$0.001411 USD
30-Tage Hoch / Tief
$0.007603 USD /
$0.001511 USD
7-Tage Hoch / Tief
$0.007603 USD /
$0.003392 USD
24-Stunden Hoch / Tief
$0.005599 USD /
$0.005251 USD
Hoch / Tief (Gestern)
$0.005599 USD /
$0.005208 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005363 USD /
$0.005482 USD
Änderung (Gestern)$0.000119 USD (2.23%)
Volumen (Gestern)$4,392,596 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.