Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
NavCoin NavCoin (NAV)
0.227221 USD (5.37%)
0.00002861 BTC (5.05%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
14,807,541 USD
1,865 BTC
Volumen (24 Std)
455,369 USD
57.34 BTC
Umlaufversorgung
65,167,966 NAV

Historische Daten für NavCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Mai 2019 0.217134 0.246253 0.213530 0.225583 458,756 14,700,620
20. Mai 2019 0.229611 0.230714 0.211347 0.216953 236,410 14,136,649
19. Mai 2019 0.221615 0.243829 0.218235 0.229601 466,859 14,952,330
18. Mai 2019 0.212402 0.280082 0.211652 0.221535 1,627,267 14,425,482
17. Mai 2019 0.218399 0.221864 0.184852 0.212402 681,371 13,829,281
16. Mai 2019 0.207716 0.257041 0.197917 0.217797 1,272,258 14,179,035
15. Mai 2019 0.178016 0.264345 0.177057 0.208859 1,354,443 13,595,630
14. Mai 2019 0.169955 0.182262 0.168729 0.178059 224,976 11,589,422
13. Mai 2019 0.174819 0.189151 0.169276 0.169864 206,458 11,054,848
12. Mai 2019 0.186717 0.194134 0.171073 0.174819 189,959 11,371,398
11. Mai 2019 0.173744 0.195388 0.172938 0.186717 191,932 12,144,024
10. Mai 2019 0.163379 0.178715 0.163211 0.173763 156,944 11,300,255
9. Mai 2019 0.182177 0.184299 0.162447 0.163429 160,950 10,627,067
8. Mai 2019 0.196386 0.197365 0.181835 0.182177 198,761 11,844,889
7. Mai 2019 0.206316 0.213895 0.196448 0.197549 123,389 12,842,949
6. Mai 2019 0.209211 0.209910 0.202745 0.206317 109,065 13,411,497
5. Mai 2019 0.203164 0.213543 0.199421 0.209315 94,175 13,603,939
4. Mai 2019 0.215069 0.215662 0.198978 0.203195 306,485 13,204,739
3. Mai 2019 0.199286 0.224527 0.194786 0.215069 570,873 13,974,851
2. Mai 2019 0.188471 0.207262 0.187235 0.199286 202,710 12,947,862
1. Mai 2019 0.191356 0.194453 0.186692 0.188414 76,268 12,240,156
30. Apr. 2019 0.185586 0.192054 0.180957 0.191383 88,334 12,431,703
29. Apr. 2019 0.188205 0.200943 0.175875 0.185558 220,064 12,052,045
28. Apr. 2019 0.194267 0.201503 0.186304 0.188111 189,413 12,211,789
27. Apr. 2019 0.182658 0.201577 0.181654 0.194226 183,478 12,607,351
26. Apr. 2019 0.183119 0.188140 0.178460 0.182658 162,755 11,855,200
25. Apr. 2019 0.199392 0.208095 0.181127 0.182511 227,937 11,844,345
24. Apr. 2019 0.215690 0.215770 0.190441 0.199352 363,393 12,935,842
23. Apr. 2019 0.229056 0.229945 0.215455 0.215743 311,598 13,998,002
22. Apr. 2019 0.221003 0.229295 0.216270 0.229056 175,819 14,860,159
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiken (NavCoin)
Preis (NavCoin) 0.227221 USD
ROI (NavCoin) +5272.59%
Marktrang #263
Marktkapitalisierung 14,807,541 USD
Volumen (24 h) 455,369 USD
Umlaufversorgung 65,167,966 NAV
Gesamtversorgung 65,167,966 NAV
Maximale Versorgung Keine Daten
Allzeithoch 5.53 USD
(7. Jan. 2018)
Allzeittief 0.000511 USD
(31. Okt. 2014)
52-Wochen Hoch / Tief 1.04 USD /
0.117858 USD
90-Tage Hoch / Tief 0.454440 USD /
0.150881 USD
30-Tage Hoch / Tief 0.280082 USD /
0.162447 USD
7-Tage Hoch / Tief 0.280082 USD /
0.177057 USD
24-Stunden Hoch / Tief 0.246253 USD /
0.213530 USD
Hoch / Tief (Gestern) 0.246253 USD /
0.213530 USD
Eröffnungs-/Schlusskurs (Gestern) 0.217134 USD /
0.225583 USD
Änderung (Gestern) $0.008449 USD (+3.89%)
Volumen (Gestern) $458,756 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).