Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
NavCoin NavCoin (NAV)
0.128554 USD (5.16%)
0.00001307 BTC (2.03%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
8,439,333 USD
858 BTC
Volumen (24 Std)
129,936 USD
13.21 BTC
Umlaufversorgung
65,648,174 NAV

Historische Daten für NavCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juli 2019 0.123445 0.131294 0.115323 0.126271 98,962 8,289,204
16. Juli 2019 0.140186 0.141226 0.119402 0.123856 143,225 8,129,785
15. Juli 2019 0.140547 0.148357 0.134866 0.140317 144,798 9,208,976
14. Juli 2019 0.168506 0.170019 0.139240 0.139635 260,071 9,163,257
13. Juli 2019 0.171469 0.206128 0.165294 0.169359 1,086,676 11,112,680
12. Juli 2019 0.166025 0.185684 0.160650 0.171408 364,759 11,245,889
11. Juli 2019 0.180498 0.189155 0.154822 0.165889 391,902 10,882,628
10. Juli 2019 0.173935 0.204769 0.155150 0.180498 522,479 11,839,713
9. Juli 2019 0.175276 0.178691 0.169131 0.173815 242,712 11,400,077
8. Juli 2019 0.188922 0.199505 0.172211 0.175214 303,438 11,484,446
7. Juli 2019 0.189356 0.197676 0.186872 0.188925 164,046 12,381,767
6. Juli 2019 0.188812 0.204229 0.187397 0.189356 231,662 12,408,668
5. Juli 2019 0.182944 0.203758 0.180309 0.188764 524,793 12,368,552
4. Juli 2019 0.199696 0.200634 0.183528 0.184660 217,875 12,098,301
3. Juli 2019 0.193571 0.219705 0.189329 0.199711 679,828 13,083,013
2. Juli 2019 0.206986 0.208815 0.183929 0.193562 303,679 12,678,832
1. Juli 2019 0.198144 0.209268 0.189300 0.206947 215,623 13,554,094
30. Juni 2019 0.206957 0.216127 0.197964 0.197964 341,429 12,964,358
29. Juni 2019 0.200813 0.209190 0.187362 0.206963 183,209 13,552,242
28. Juni 2019 0.192849 0.205718 0.190432 0.200808 231,648 13,147,770
27. Juni 2019 0.203103 0.208440 0.175753 0.192849 379,785 12,625,258
26. Juni 2019 0.229462 0.241097 0.192569 0.202076 772,745 13,227,978
25. Juni 2019 0.227721 0.232281 0.219019 0.229530 279,011 15,023,483
24. Juni 2019 0.228693 0.268710 0.220771 0.227656 919,166 14,899,205
23. Juni 2019 0.232997 0.253885 0.223384 0.228488 414,705 14,952,048
22. Juni 2019 0.236120 0.240855 0.226392 0.232975 421,996 15,243,984
21. Juni 2019 0.227357 0.253646 0.225367 0.236120 502,765 15,448,176
20. Juni 2019 0.236473 0.238285 0.221418 0.226455 422,514 14,814,167
19. Juni 2019 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
18. Juni 2019 0.229043 0.262147 0.225564 0.238580 763,882 15,604,050
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über NavCoin

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

Statistiken (NavCoin)
Preis (NavCoin) 0.128554 USD
ROI (NavCoin) +2939.63%
Marktrang #328
Marktkapitalisierung 8,439,333 USD
Volumen (24 h) 129,936 USD
Umlaufversorgung 65,648,174 NAV
Gesamtversorgung 65,648,174 NAV
Maximale Versorgung Keine Daten
Allzeithoch 5.53 USD
(7. Jan. 2018)
Allzeittief 0.000511 USD
(31. Okt. 2014)
52-Wochen Hoch / Tief 0.529463 USD /
0.115323 USD
90-Tage Hoch / Tief 0.529463 USD /
0.115323 USD
30-Tage Hoch / Tief 0.268710 USD /
0.115323 USD
7-Tage Hoch / Tief 0.206128 USD /
0.115323 USD
24-Stunden Hoch / Tief 0.131399 USD /
0.115323 USD
Hoch / Tief (Gestern) 0.131294 USD /
0.115323 USD
Eröffnungs-/Schlusskurs (Gestern) 0.123445 USD /
0.126271 USD
Änderung (Gestern) $0.002826 USD (+2.29%)
Volumen (Gestern) $98,962 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).